[
  {
    "base": "EUR",
    "latest": "2026-10-19",
    "days": 90,
    "series": {
      "AUD": [
        [
          "2026-07-22",
          1.6312
        ],
        [
          "2026-07-23",
          1.6291
        ],
        [
          "2026-07-24",
          1.6281
        ],
        [
          "2026-07-27",
          1.6271
        ],
        [
          "2026-07-28",
          1.6312
        ],
        [
          "2026-07-29",
          1.6397
        ],
        [
          "2026-07-30",
          1.6439
        ],
        [
          "2026-07-31",
          1.6365
        ],
        [
          "2026-08-03",
          1.6463
        ],
        [
          "2026-08-04",
          1.6377
        ],
        [
          "2026-08-05",
          1.6385
        ],
        [
          "2026-08-06",
          1.639
        ],
        [
          "2026-08-07",
          1.6384
        ],
        [
          "2026-08-10",
          1.6359
        ],
        [
          "2026-08-11",
          1.6336
        ],
        [
          "2026-08-12",
          1.6327
        ],
        [
          "2026-08-13",
          1.6356
        ],
        [
          "2026-08-14",
          1.6333
        ],
        [
          "2026-08-17",
          1.6271
        ],
        [
          "2026-08-18",
          1.6278
        ],
        [
          "2026-08-19",
          1.6401
        ],
        [
          "2026-08-20",
          1.6438
        ],
        [
          "2026-08-21",
          1.6321
        ],
        [
          "2026-08-24",
          1.6287
        ],
        [
          "2026-08-25",
          1.6303
        ],
        [
          "2026-08-26",
          1.6241
        ],
        [
          "2026-08-27",
          1.6196
        ],
        [
          "2026-08-28",
          1.6183
        ],
        [
          "2026-08-31",
          1.6191
        ],
        [
          "2026-09-01",
          1.623
        ],
        [
          "2026-09-02",
          1.6199
        ],
        [
          "2026-09-03",
          1.6147
        ],
        [
          "2026-09-04",
          1.6134
        ],
        [
          "2026-09-07",
          1.6109
        ],
        [
          "2026-09-08",
          1.6098
        ],
        [
          "2026-09-09",
          1.6128
        ],
        [
          "2026-09-10",
          1.6167
        ],
        [
          "2026-09-11",
          1.6161
        ],
        [
          "2026-09-14",
          1.6202
        ],
        [
          "2026-09-15",
          1.6194
        ],
        [
          "2026-09-16",
          1.6176
        ],
        [
          "2026-09-17",
          1.6139
        ],
        [
          "2026-09-18",
          1.6095
        ],
        [
          "2026-09-21",
          1.6098
        ],
        [
          "2026-09-22",
          1.6122
        ],
        [
          "2026-09-23",
          1.6146
        ],
        [
          "2026-09-24",
          1.6177
        ],
        [
          "2026-09-25",
          1.622
        ],
        [
          "2026-09-28",
          1.6199
        ],
        [
          "2026-09-29",
          1.6211
        ],
        [
          "2026-09-30",
          1.6297
        ],
        [
          "2026-10-01",
          1.6255
        ],
        [
          "2026-10-02",
          1.6176
        ],
        [
          "2026-10-05",
          1.6097
        ],
        [
          "2026-10-06",
          1.614
        ],
        [
          "2026-10-07",
          1.6079
        ],
        [
          "2026-10-08",
          1.611
        ],
        [
          "2026-10-09",
          1.6052
        ],
        [
          "2026-10-12",
          1.6032
        ],
        [
          "2026-10-13",
          1.6033
        ],
        [
          "2026-10-14",
          1.5971
        ],
        [
          "2026-10-15",
          1.6218
        ],
        [
          "2026-10-16",
          1.6171
        ],
        [
          "2026-10-19",
          1.6068
        ]
      ],
      "BRL": [
        [
          "2026-07-22",
          5.7949
        ],
        [
          "2026-07-23",
          5.7775
        ],
        [
          "2026-07-24",
          5.7826
        ],
        [
          "2026-07-27",
          5.7885
        ],
        [
          "2026-07-28",
          5.8158
        ],
        [
          "2026-07-29",
          5.8268
        ],
        [
          "2026-07-30",
          5.8535
        ],
        [
          "2026-07-31",
          5.8095
        ],
        [
          "2026-08-03",
          5.8454
        ],
        [
          "2026-08-04",
          5.8503
        ],
        [
          "2026-08-05",
          5.9102
        ],
        [
          "2026-08-06",
          5.9138
        ],
        [
          "2026-08-07",
          5.8826
        ],
        [
          "2026-08-10",
          5.8764
        ],
        [
          "2026-08-11",
          5.891
        ],
        [
          "2026-08-12",
          5.9523
        ],
        [
          "2026-08-13",
          5.9759
        ],
        [
          "2026-08-14",
          5.9873
        ],
        [
          "2026-08-17",
          6.0402
        ],
        [
          "2026-08-18",
          6.0281
        ],
        [
          "2026-08-19",
          6.0394
        ],
        [
          "2026-08-20",
          6.0666
        ],
        [
          "2026-08-21",
          6.0518
        ],
        [
          "2026-08-24",
          6.0068
        ],
        [
          "2026-08-25",
          6.0153
        ],
        [
          "2026-08-26",
          6.0055
        ],
        [
          "2026-08-27",
          5.9879
        ],
        [
          "2026-08-28",
          6.0126
        ],
        [
          "2026-08-31",
          5.9972
        ],
        [
          "2026-09-01",
          6.0255
        ],
        [
          "2026-09-02",
          5.9635
        ],
        [
          "2026-09-03",
          5.8935
        ],
        [
          "2026-09-04",
          5.9405
        ],
        [
          "2026-09-07",
          5.9576
        ],
        [
          "2026-09-08",
          5.936
        ],
        [
          "2026-09-09",
          5.9296
        ],
        [
          "2026-09-10",
          5.9528
        ],
        [
          "2026-09-11",
          5.9244
        ],
        [
          "2026-09-14",
          5.9564
        ],
        [
          "2026-09-15",
          5.944
        ],
        [
          "2026-09-16",
          5.9368
        ],
        [
          "2026-09-17",
          5.8905
        ],
        [
          "2026-09-18",
          5.8857
        ],
        [
          "2026-09-21",
          5.892
        ],
        [
          "2026-09-22",
          5.8726
        ],
        [
          "2026-09-23",
          5.8564
        ],
        [
          "2026-09-24",
          5.889
        ],
        [
          "2026-09-25",
          5.9091
        ],
        [
          "2026-09-28",
          5.9186
        ],
        [
          "2026-09-29",
          5.9177
        ],
        [
          "2026-09-30",
          5.9077
        ],
        [
          "2026-10-01",
          5.862
        ],
        [
          "2026-10-02",
          5.861
        ],
        [
          "2026-10-05",
          5.5849
        ],
        [
          "2026-10-06",
          5.5991
        ],
        [
          "2026-10-07",
          5.5953
        ],
        [
          "2026-10-08",
          5.6118
        ],
        [
          "2026-10-09",
          5.6086
        ],
        [
          "2026-10-12",
          5.5819
        ],
        [
          "2026-10-13",
          5.6125
        ],
        [
          "2026-10-14",
          5.6246
        ],
        [
          "2026-10-15",
          5.6679
        ],
        [
          "2026-10-16",
          5.7197
        ],
        [
          "2026-10-19",
          5.6633
        ]
      ],
      "CAD": [
        [
          "2026-07-22",
          1.6071
        ],
        [
          "2026-07-23",
          1.6034
        ],
        [
          "2026-07-24",
          1.6026
        ],
        [
          "2026-07-27",
          1.6064
        ],
        [
          "2026-07-28",
          1.6036
        ],
        [
          "2026-07-29",
          1.6051
        ],
        [
          "2026-07-30",
          1.6119
        ],
        [
          "2026-07-31",
          1.6126
        ],
        [
          "2026-08-03",
          1.6181
        ],
        [
          "2026-08-04",
          1.6191
        ],
        [
          "2026-08-05",
          1.623
        ],
        [
          "2026-08-06",
          1.6156
        ],
        [
          "2026-08-07",
          1.616
        ],
        [
          "2026-08-10",
          1.6108
        ],
        [
          "2026-08-11",
          1.6084
        ],
        [
          "2026-08-12",
          1.6077
        ],
        [
          "2026-08-13",
          1.6089
        ],
        [
          "2026-08-14",
          1.6049
        ],
        [
          "2026-08-17",
          1.6067
        ],
        [
          "2026-08-18",
          1.606
        ],
        [
          "2026-08-19",
          1.6098
        ],
        [
          "2026-08-20",
          1.6085
        ],
        [
          "2026-08-21",
          1.6074
        ],
        [
          "2026-08-24",
          1.6154
        ],
        [
          "2026-08-25",
          1.6163
        ],
        [
          "2026-08-26",
          1.6176
        ],
        [
          "2026-08-27",
          1.6151
        ],
        [
          "2026-08-28",
          1.613
        ],
        [
          "2026-08-31",
          1.6102
        ],
        [
          "2026-09-01",
          1.6096
        ],
        [
          "2026-09-02",
          1.6122
        ],
        [
          "2026-09-03",
          1.6019
        ],
        [
          "2026-09-04",
          1.6038
        ],
        [
          "2026-09-07",
          1.6062
        ],
        [
          "2026-09-08",
          1.6033
        ],
        [
          "2026-09-09",
          1.6043
        ],
        [
          "2026-09-10",
          1.6049
        ],
        [
          "2026-09-11",
          1.6064
        ],
        [
          "2026-09-14",
          1.6041
        ],
        [
          "2026-09-15",
          1.6062
        ],
        [
          "2026-09-16",
          1.6082
        ],
        [
          "2026-09-17",
          1.6068
        ],
        [
          "2026-09-18",
          1.6056
        ],
        [
          "2026-09-21",
          1.6091
        ],
        [
          "2026-09-22",
          1.6099
        ],
        [
          "2026-09-23",
          1.6077
        ],
        [
          "2026-09-24",
          1.6047
        ],
        [
          "2026-09-25",
          1.6127
        ],
        [
          "2026-09-28",
          1.6118
        ],
        [
          "2026-09-29",
          1.6101
        ],
        [
          "2026-09-30",
          1.6105
        ],
        [
          "2026-10-01",
          1.6095
        ],
        [
          "2026-10-02",
          1.5984
        ],
        [
          "2026-10-05",
          1.5969
        ],
        [
          "2026-10-06",
          1.6058
        ],
        [
          "2026-10-07",
          1.5931
        ],
        [
          "2026-10-08",
          1.5953
        ],
        [
          "2026-10-09",
          1.5942
        ],
        [
          "2026-10-12",
          1.5946
        ],
        [
          "2026-10-13",
          1.5933
        ],
        [
          "2026-10-14",
          1.5918
        ],
        [
          "2026-10-15",
          1.5923
        ],
        [
          "2026-10-16",
          1.5935
        ],
        [
          "2026-10-19",
          1.5798
        ]
      ],
      "CHF": [
        [
          "2026-07-22",
          0.9268
        ],
        [
          "2026-07-23",
          0.9295
        ],
        [
          "2026-07-24",
          0.9302
        ],
        [
          "2026-07-27",
          0.9284
        ],
        [
          "2026-07-28",
          0.9319
        ],
        [
          "2026-07-29",
          0.9332
        ],
        [
          "2026-07-30",
          0.9324
        ],
        [
          "2026-07-31",
          0.9304
        ],
        [
          "2026-08-03",
          0.932
        ],
        [
          "2026-08-04",
          0.9319
        ],
        [
          "2026-08-05",
          0.9345
        ],
        [
          "2026-08-06",
          0.9346
        ],
        [
          "2026-08-07",
          0.9347
        ],
        [
          "2026-08-10",
          0.934
        ],
        [
          "2026-08-11",
          0.9351
        ],
        [
          "2026-08-12",
          0.9366
        ],
        [
          "2026-08-13",
          0.9373
        ],
        [
          "2026-08-14",
          0.939
        ],
        [
          "2026-08-17",
          0.9389
        ],
        [
          "2026-08-18",
          0.9406
        ],
        [
          "2026-08-19",
          0.9402
        ],
        [
          "2026-08-20",
          0.9333
        ],
        [
          "2026-08-21",
          0.9353
        ],
        [
          "2026-08-24",
          0.9362
        ],
        [
          "2026-08-25",
          0.9361
        ],
        [
          "2026-08-26",
          0.938
        ],
        [
          "2026-08-27",
          0.9376
        ],
        [
          "2026-08-28",
          0.9364
        ],
        [
          "2026-08-31",
          0.9376
        ],
        [
          "2026-09-01",
          0.9394
        ],
        [
          "2026-09-02",
          0.9424
        ],
        [
          "2026-09-03",
          0.939
        ],
        [
          "2026-09-04",
          0.9405
        ],
        [
          "2026-09-07",
          0.9405
        ],
        [
          "2026-09-08",
          0.9425
        ],
        [
          "2026-09-09",
          0.9404
        ],
        [
          "2026-09-10",
          0.9432
        ],
        [
          "2026-09-11",
          0.9451
        ],
        [
          "2026-09-14",
          0.9431
        ],
        [
          "2026-09-15",
          0.9441
        ],
        [
          "2026-09-16",
          0.9449
        ],
        [
          "2026-09-17",
          0.9466
        ],
        [
          "2026-09-18",
          0.9462
        ],
        [
          "2026-09-21",
          0.9438
        ],
        [
          "2026-09-22",
          0.9393
        ],
        [
          "2026-09-23",
          0.939
        ],
        [
          "2026-09-24",
          0.9409
        ],
        [
          "2026-09-25",
          0.9445
        ],
        [
          "2026-09-28",
          0.9464
        ],
        [
          "2026-09-29",
          0.9461
        ],
        [
          "2026-09-30",
          0.9478
        ],
        [
          "2026-10-01",
          0.9437
        ],
        [
          "2026-10-02",
          0.9279
        ],
        [
          "2026-10-05",
          0.9311
        ],
        [
          "2026-10-06",
          0.9359
        ],
        [
          "2026-10-07",
          0.9309
        ],
        [
          "2026-10-08",
          0.9326
        ],
        [
          "2026-10-09",
          0.9313
        ],
        [
          "2026-10-12",
          0.9312
        ],
        [
          "2026-10-13",
          0.9312
        ],
        [
          "2026-10-14",
          0.933
        ],
        [
          "2026-10-15",
          0.9305
        ],
        [
          "2026-10-16",
          0.9272
        ],
        [
          "2026-10-19",
          0.9261
        ]
      ],
      "CNY": [
        [
          "2026-07-22",
          7.7266
        ],
        [
          "2026-07-23",
          7.7127
        ],
        [
          "2026-07-24",
          7.7047
        ],
        [
          "2026-07-27",
          7.7059
        ],
        [
          "2026-07-28",
          7.6969
        ],
        [
          "2026-07-29",
          7.7
        ],
        [
          "2026-07-30",
          7.7521
        ],
        [
          "2026-07-31",
          7.7539
        ],
        [
          "2026-08-03",
          7.7891
        ],
        [
          "2026-08-04",
          7.7767
        ],
        [
          "2026-08-05",
          7.7989
        ],
        [
          "2026-08-06",
          7.7898
        ],
        [
          "2026-08-07",
          7.7834
        ],
        [
          "2026-08-10",
          7.7931
        ],
        [
          "2026-08-11",
          7.7841
        ],
        [
          "2026-08-12",
          7.785
        ],
        [
          "2026-08-13",
          7.7774
        ],
        [
          "2026-08-14",
          7.7977
        ],
        [
          "2026-08-17",
          7.813
        ],
        [
          "2026-08-18",
          7.8049
        ],
        [
          "2026-08-19",
          7.8197
        ],
        [
          "2026-08-20",
          7.8538
        ],
        [
          "2026-08-21",
          7.8624
        ],
        [
          "2026-08-24",
          7.8414
        ],
        [
          "2026-08-25",
          7.8366
        ],
        [
          "2026-08-26",
          7.8422
        ],
        [
          "2026-08-27",
          7.8258
        ],
        [
          "2026-08-28",
          7.8251
        ],
        [
          "2026-08-31",
          7.7922
        ],
        [
          "2026-09-01",
          7.7911
        ],
        [
          "2026-09-02",
          7.7822
        ],
        [
          "2026-09-03",
          7.8042
        ],
        [
          "2026-09-04",
          7.7994
        ],
        [
          "2026-09-07",
          7.7995
        ],
        [
          "2026-09-08",
          7.7936
        ],
        [
          "2026-09-09",
          7.8159
        ],
        [
          "2026-09-10",
          7.79
        ],
        [
          "2026-09-11",
          7.7762
        ],
        [
          "2026-09-14",
          7.7489
        ],
        [
          "2026-09-15",
          7.7444
        ],
        [
          "2026-09-16",
          7.738
        ],
        [
          "2026-09-17",
          7.7009
        ],
        [
          "2026-09-18",
          7.6755
        ],
        [
          "2026-09-21",
          7.693
        ],
        [
          "2026-09-22",
          7.6803
        ],
        [
          "2026-09-23",
          7.6538
        ],
        [
          "2026-09-24",
          7.6302
        ],
        [
          "2026-09-25",
          7.6551
        ],
        [
          "2026-09-28",
          7.6352
        ],
        [
          "2026-09-29",
          7.6117
        ],
        [
          "2026-09-30",
          7.613
        ],
        [
          "2026-10-01",
          7.5748
        ],
        [
          "2026-10-02",
          7.5259
        ],
        [
          "2026-10-05",
          7.5118
        ],
        [
          "2026-10-06",
          7.5554
        ],
        [
          "2026-10-07",
          7.4937
        ],
        [
          "2026-10-08",
          7.4972
        ],
        [
          "2026-10-09",
          7.4992
        ],
        [
          "2026-10-12",
          7.4832
        ],
        [
          "2026-10-13",
          7.489
        ],
        [
          "2026-10-14",
          7.4925
        ],
        [
          "2026-10-15",
          7.4993
        ],
        [
          "2026-10-16",
          7.524
        ],
        [
          "2026-10-19",
          7.4991
        ]
      ],
      "CZK": [
        [
          "2026-07-22",
          24.166
        ],
        [
          "2026-07-23",
          24.187
        ],
        [
          "2026-07-24",
          24.149
        ],
        [
          "2026-07-27",
          24.156
        ],
        [
          "2026-07-28",
          24.187
        ],
        [
          "2026-07-29",
          24.19
        ],
        [
          "2026-07-30",
          24.167
        ],
        [
          "2026-07-31",
          24.212
        ],
        [
          "2026-08-03",
          24.206
        ],
        [
          "2026-08-04",
          24.2
        ],
        [
          "2026-08-05",
          24.195
        ],
        [
          "2026-08-06",
          24.21
        ],
        [
          "2026-08-07",
          24.261
        ],
        [
          "2026-08-10",
          24.252
        ],
        [
          "2026-08-11",
          24.243
        ],
        [
          "2026-08-12",
          24.254
        ],
        [
          "2026-08-13",
          24.226
        ],
        [
          "2026-08-14",
          24.205
        ],
        [
          "2026-08-17",
          24.201
        ],
        [
          "2026-08-18",
          24.179
        ],
        [
          "2026-08-19",
          24.163
        ],
        [
          "2026-08-20",
          24.153
        ],
        [
          "2026-08-21",
          24.116
        ],
        [
          "2026-08-24",
          24.1
        ],
        [
          "2026-08-25",
          24.099
        ],
        [
          "2026-08-26",
          24.083
        ],
        [
          "2026-08-27",
          24.139
        ],
        [
          "2026-08-28",
          24.148
        ],
        [
          "2026-08-31",
          24.122
        ],
        [
          "2026-09-01",
          24.159
        ],
        [
          "2026-09-02",
          24.191
        ],
        [
          "2026-09-03",
          24.221
        ],
        [
          "2026-09-04",
          24.189
        ],
        [
          "2026-09-07",
          24.197
        ],
        [
          "2026-09-08",
          24.186
        ],
        [
          "2026-09-09",
          24.247
        ],
        [
          "2026-09-10",
          24.251
        ],
        [
          "2026-09-11",
          24.264
        ],
        [
          "2026-09-14",
          24.294
        ],
        [
          "2026-09-15",
          24.292
        ],
        [
          "2026-09-16",
          24.313
        ],
        [
          "2026-09-17",
          24.308
        ],
        [
          "2026-09-18",
          24.339
        ],
        [
          "2026-09-21",
          24.352
        ],
        [
          "2026-09-22",
          24.344
        ],
        [
          "2026-09-23",
          24.383
        ],
        [
          "2026-09-24",
          24.399
        ],
        [
          "2026-09-25",
          24.345
        ],
        [
          "2026-09-28",
          24.397
        ],
        [
          "2026-09-29",
          24.411
        ],
        [
          "2026-09-30",
          24.44
        ],
        [
          "2026-10-01",
          24.459
        ],
        [
          "2026-10-02",
          24.47
        ],
        [
          "2026-10-05",
          24.456
        ],
        [
          "2026-10-06",
          24.405
        ],
        [
          "2026-10-07",
          24.427
        ],
        [
          "2026-10-08",
          24.403
        ],
        [
          "2026-10-09",
          24.369
        ],
        [
          "2026-10-12",
          24.391
        ],
        [
          "2026-10-13",
          24.368
        ],
        [
          "2026-10-14",
          24.357
        ],
        [
          "2026-10-15",
          24.353
        ],
        [
          "2026-10-16",
          24.323
        ],
        [
          "2026-10-19",
          24.343
        ]
      ],
      "DKK": [
        [
          "2026-07-22",
          7.4757
        ],
        [
          "2026-07-23",
          7.4757
        ],
        [
          "2026-07-24",
          7.4756
        ],
        [
          "2026-07-27",
          7.4752
        ],
        [
          "2026-07-28",
          7.4752
        ],
        [
          "2026-07-29",
          7.4748
        ],
        [
          "2026-07-30",
          7.4749
        ],
        [
          "2026-07-31",
          7.4752
        ],
        [
          "2026-08-03",
          7.4749
        ],
        [
          "2026-08-04",
          7.4754
        ],
        [
          "2026-08-05",
          7.4753
        ],
        [
          "2026-08-06",
          7.4755
        ],
        [
          "2026-08-07",
          7.4756
        ],
        [
          "2026-08-10",
          7.4758
        ],
        [
          "2026-08-11",
          7.4757
        ],
        [
          "2026-08-12",
          7.4758
        ],
        [
          "2026-08-13",
          7.4757
        ],
        [
          "2026-08-14",
          7.4757
        ],
        [
          "2026-08-17",
          7.4758
        ],
        [
          "2026-08-18",
          7.4759
        ],
        [
          "2026-08-19",
          7.4759
        ],
        [
          "2026-08-20",
          7.4758
        ],
        [
          "2026-08-21",
          7.4758
        ],
        [
          "2026-08-24",
          7.4757
        ],
        [
          "2026-08-25",
          7.4753
        ],
        [
          "2026-08-26",
          7.4757
        ],
        [
          "2026-08-27",
          7.4747
        ],
        [
          "2026-08-28",
          7.4748
        ],
        [
          "2026-08-31",
          7.4751
        ],
        [
          "2026-09-01",
          7.4748
        ],
        [
          "2026-09-02",
          7.475
        ],
        [
          "2026-09-03",
          7.4746
        ],
        [
          "2026-09-04",
          7.4747
        ],
        [
          "2026-09-07",
          7.4746
        ],
        [
          "2026-09-08",
          7.4748
        ],
        [
          "2026-09-09",
          7.4748
        ],
        [
          "2026-09-10",
          7.4751
        ],
        [
          "2026-09-11",
          7.4748
        ],
        [
          "2026-09-14",
          7.4753
        ],
        [
          "2026-09-15",
          7.4752
        ],
        [
          "2026-09-16",
          7.4755
        ],
        [
          "2026-09-17",
          7.4753
        ],
        [
          "2026-09-18",
          7.4754
        ],
        [
          "2026-09-21",
          7.4755
        ],
        [
          "2026-09-22",
          7.4756
        ],
        [
          "2026-09-23",
          7.4756
        ],
        [
          "2026-09-24",
          7.4756
        ],
        [
          "2026-09-25",
          7.4755
        ],
        [
          "2026-09-28",
          7.4752
        ],
        [
          "2026-09-29",
          7.4754
        ],
        [
          "2026-09-30",
          7.4755
        ],
        [
          "2026-10-01",
          7.4758
        ],
        [
          "2026-10-02",
          7.4736
        ],
        [
          "2026-10-05",
          7.4745
        ],
        [
          "2026-10-06",
          7.4747
        ],
        [
          "2026-10-07",
          7.4745
        ],
        [
          "2026-10-08",
          7.4739
        ],
        [
          "2026-10-09",
          7.4751
        ],
        [
          "2026-10-12",
          7.4748
        ],
        [
          "2026-10-13",
          7.4753
        ],
        [
          "2026-10-14",
          7.4754
        ],
        [
          "2026-10-15",
          7.475
        ],
        [
          "2026-10-16",
          7.4748
        ],
        [
          "2026-10-19",
          7.4747
        ]
      ],
      "GBP": [
        [
          "2026-07-22",
          0.8534
        ],
        [
          "2026-07-23",
          0.85318
        ],
        [
          "2026-07-24",
          0.85388
        ],
        [
          "2026-07-27",
          0.85524
        ],
        [
          "2026-07-28",
          0.8555
        ],
        [
          "2026-07-29",
          0.85635
        ],
        [
          "2026-07-30",
          0.85715
        ],
        [
          "2026-07-31",
          0.85573
        ],
        [
          "2026-08-03",
          0.85633
        ],
        [
          "2026-08-04",
          0.85639
        ],
        [
          "2026-08-05",
          0.8572
        ],
        [
          "2026-08-06",
          0.85705
        ],
        [
          "2026-08-07",
          0.85765
        ],
        [
          "2026-08-10",
          0.85565
        ],
        [
          "2026-08-11",
          0.85483
        ],
        [
          "2026-08-12",
          0.85358
        ],
        [
          "2026-08-13",
          0.8549
        ],
        [
          "2026-08-14",
          0.8545
        ],
        [
          "2026-08-17",
          0.855
        ],
        [
          "2026-08-18",
          0.85585
        ],
        [
          "2026-08-19",
          0.85608
        ],
        [
          "2026-08-20",
          0.85725
        ],
        [
          "2026-08-21",
          0.8567
        ],
        [
          "2026-08-24",
          0.8555
        ],
        [
          "2026-08-25",
          0.8555
        ],
        [
          "2026-08-26",
          0.85613
        ],
        [
          "2026-08-27",
          0.8574
        ],
        [
          "2026-08-28",
          0.8572
        ],
        [
          "2026-08-31",
          0.85648
        ],
        [
          "2026-09-01",
          0.85655
        ],
        [
          "2026-09-02",
          0.8587
        ],
        [
          "2026-09-03",
          0.86055
        ],
        [
          "2026-09-04",
          0.85898
        ],
        [
          "2026-09-07",
          0.85894
        ],
        [
          "2026-09-08",
          0.8574
        ],
        [
          "2026-09-09",
          0.85898
        ],
        [
          "2026-09-10",
          0.85915
        ],
        [
          "2026-09-11",
          0.85815
        ],
        [
          "2026-09-14",
          0.85598
        ],
        [
          "2026-09-15",
          0.8558
        ],
        [
          "2026-09-16",
          0.8574
        ],
        [
          "2026-09-17",
          0.8583
        ],
        [
          "2026-09-18",
          0.8588
        ],
        [
          "2026-09-21",
          0.8578
        ],
        [
          "2026-09-22",
          0.8578
        ],
        [
          "2026-09-23",
          0.8595
        ],
        [
          "2026-09-24",
          0.85986
        ],
        [
          "2026-09-25",
          0.86045
        ],
        [
          "2026-09-28",
          0.85785
        ],
        [
          "2026-09-29",
          0.85718
        ],
        [
          "2026-09-30",
          0.85463
        ],
        [
          "2026-10-01",
          0.85373
        ],
        [
          "2026-10-02",
          0.85033
        ],
        [
          "2026-10-05",
          0.8472
        ],
        [
          "2026-10-06",
          0.8488
        ],
        [
          "2026-10-07",
          0.84645
        ],
        [
          "2026-10-08",
          0.84698
        ],
        [
          "2026-10-09",
          0.84763
        ],
        [
          "2026-10-12",
          0.84478
        ],
        [
          "2026-10-13",
          0.8446
        ],
        [
          "2026-10-14",
          0.84385
        ],
        [
          "2026-10-15",
          0.8461
        ],
        [
          "2026-10-16",
          0.84385
        ],
        [
          "2026-10-19",
          0.84205
        ]
      ],
      "HKD": [
        [
          "2026-07-22",
          8.9443
        ],
        [
          "2026-07-23",
          8.9328
        ],
        [
          "2026-07-24",
          8.9225
        ],
        [
          "2026-07-27",
          8.9313
        ],
        [
          "2026-07-28",
          8.9136
        ],
        [
          "2026-07-29",
          8.9246
        ],
        [
          "2026-07-30",
          9.0018
        ],
        [
          "2026-07-31",
          9.0079
        ],
        [
          "2026-08-03",
          9.0464
        ],
        [
          "2026-08-04",
          9.0316
        ],
        [
          "2026-08-05",
          9.0619
        ],
        [
          "2026-08-06",
          9.0542
        ],
        [
          "2026-08-07",
          9.0491
        ],
        [
          "2026-08-10",
          9.0653
        ],
        [
          "2026-08-11",
          9.0546
        ],
        [
          "2026-08-12",
          9.0594
        ],
        [
          "2026-08-13",
          9.0506
        ],
        [
          "2026-08-14",
          9.077
        ],
        [
          "2026-08-17",
          9.0951
        ],
        [
          "2026-08-18",
          9.0799
        ],
        [
          "2026-08-19",
          9.1002
        ],
        [
          "2026-08-20",
          9.1624
        ],
        [
          "2026-08-21",
          9.1726
        ],
        [
          "2026-08-24",
          9.1408
        ],
        [
          "2026-08-25",
          9.1407
        ],
        [
          "2026-08-26",
          9.1463
        ],
        [
          "2026-08-27",
          9.1282
        ],
        [
          "2026-08-28",
          9.1276
        ],
        [
          "2026-08-31",
          9.0888
        ],
        [
          "2026-09-01",
          9.0877
        ],
        [
          "2026-09-02",
          9.0801
        ],
        [
          "2026-09-03",
          9.1078
        ],
        [
          "2026-09-04",
          9.112
        ],
        [
          "2026-09-07",
          9.1119
        ],
        [
          "2026-09-08",
          9.1068
        ],
        [
          "2026-09-09",
          9.1378
        ],
        [
          "2026-09-10",
          9.1083
        ],
        [
          "2026-09-11",
          9.0904
        ],
        [
          "2026-09-14",
          9.0599
        ],
        [
          "2026-09-15",
          9.0518
        ],
        [
          "2026-09-16",
          9.0507
        ],
        [
          "2026-09-17",
          9.0071
        ],
        [
          "2026-09-18",
          8.9903
        ],
        [
          "2026-09-21",
          9.0144
        ],
        [
          "2026-09-22",
          8.9909
        ],
        [
          "2026-09-23",
          8.9506
        ],
        [
          "2026-09-24",
          8.9148
        ],
        [
          "2026-09-25",
          8.9445
        ],
        [
          "2026-09-28",
          8.9258
        ],
        [
          "2026-09-29",
          8.9091
        ],
        [
          "2026-09-30",
          8.9095
        ],
        [
          "2026-10-01",
          8.8658
        ],
        [
          "2026-10-02",
          8.8084
        ],
        [
          "2026-10-05",
          8.7925
        ],
        [
          "2026-10-06",
          8.8438
        ],
        [
          "2026-10-07",
          8.7722
        ],
        [
          "2026-10-08",
          8.7783
        ],
        [
          "2026-10-09",
          8.794
        ],
        [
          "2026-10-12",
          8.7743
        ],
        [
          "2026-10-13",
          8.7802
        ],
        [
          "2026-10-14",
          8.7859
        ],
        [
          "2026-10-15",
          8.7953
        ],
        [
          "2026-10-16",
          8.8316
        ],
        [
          "2026-10-19",
          8.8097
        ]
      ],
      "HUF": [
        [
          "2026-07-22",
          363.9
        ],
        [
          "2026-07-23",
          364.45
        ],
        [
          "2026-07-24",
          361.88
        ],
        [
          "2026-07-27",
          359.78
        ],
        [
          "2026-07-28",
          360.9
        ],
        [
          "2026-07-29",
          362.18
        ],
        [
          "2026-07-30",
          361.83
        ],
        [
          "2026-07-31",
          364.25
        ],
        [
          "2026-08-03",
          363.98
        ],
        [
          "2026-08-04",
          362.3
        ],
        [
          "2026-08-05",
          362.08
        ],
        [
          "2026-08-06",
          363.75
        ],
        [
          "2026-08-07",
          364.5
        ],
        [
          "2026-08-10",
          363.65
        ],
        [
          "2026-08-11",
          364.45
        ],
        [
          "2026-08-12",
          364.1
        ],
        [
          "2026-08-13",
          362.85
        ],
        [
          "2026-08-14",
          362.58
        ],
        [
          "2026-08-17",
          361.93
        ],
        [
          "2026-08-18",
          364.3
        ],
        [
          "2026-08-19",
          364.58
        ],
        [
          "2026-08-20",
          365.1
        ],
        [
          "2026-08-21",
          362.78
        ],
        [
          "2026-08-24",
          362.55
        ],
        [
          "2026-08-25",
          362.28
        ],
        [
          "2026-08-26",
          360.18
        ],
        [
          "2026-08-27",
          363.95
        ],
        [
          "2026-08-28",
          364.79
        ],
        [
          "2026-08-31",
          364.35
        ],
        [
          "2026-09-01",
          366.71
        ],
        [
          "2026-09-02",
          368.2
        ],
        [
          "2026-09-03",
          367.43
        ],
        [
          "2026-09-04",
          363.28
        ],
        [
          "2026-09-07",
          363.2
        ],
        [
          "2026-09-08",
          363.95
        ],
        [
          "2026-09-09",
          363.95
        ],
        [
          "2026-09-10",
          364.75
        ],
        [
          "2026-09-11",
          364.45
        ],
        [
          "2026-09-14",
          365.33
        ],
        [
          "2026-09-15",
          366.03
        ],
        [
          "2026-09-16",
          364.45
        ],
        [
          "2026-09-17",
          362.98
        ],
        [
          "2026-09-18",
          364.28
        ],
        [
          "2026-09-21",
          362.4
        ],
        [
          "2026-09-22",
          361.58
        ],
        [
          "2026-09-23",
          364.29
        ],
        [
          "2026-09-24",
          366.15
        ],
        [
          "2026-09-25",
          365.28
        ],
        [
          "2026-09-28",
          367.1
        ],
        [
          "2026-09-29",
          366.38
        ],
        [
          "2026-09-30",
          366.2
        ],
        [
          "2026-10-01",
          367.18
        ],
        [
          "2026-10-02",
          369.18
        ],
        [
          "2026-10-05",
          367.8
        ],
        [
          "2026-10-06",
          364.95
        ],
        [
          "2026-10-07",
          366.75
        ],
        [
          "2026-10-08",
          366.25
        ],
        [
          "2026-10-09",
          365.08
        ],
        [
          "2026-10-12",
          365.13
        ],
        [
          "2026-10-13",
          364.31
        ],
        [
          "2026-10-14",
          363.3
        ],
        [
          "2026-10-15",
          363.6
        ],
        [
          "2026-10-16",
          363.08
        ],
        [
          "2026-10-19",
          363.4
        ]
      ],
      "IDR": [
        [
          "2026-07-22",
          20441.71
        ],
        [
          "2026-07-23",
          20465.27
        ],
        [
          "2026-07-24",
          20398.45
        ],
        [
          "2026-07-27",
          20560.16
        ],
        [
          "2026-07-28",
          20576.77
        ],
        [
          "2026-07-29",
          20566.33
        ],
        [
          "2026-07-30",
          20746.89
        ],
        [
          "2026-07-31",
          20733.18
        ],
        [
          "2026-08-03",
          20736.99
        ],
        [
          "2026-08-04",
          20712.15
        ],
        [
          "2026-08-05",
          20648.04
        ],
        [
          "2026-08-06",
          20659.66
        ],
        [
          "2026-08-07",
          20584.96
        ],
        [
          "2026-08-10",
          20521.74
        ],
        [
          "2026-08-11",
          20584.76
        ],
        [
          "2026-08-12",
          20599.86
        ],
        [
          "2026-08-13",
          20595.28
        ],
        [
          "2026-08-14",
          20573.53
        ],
        [
          "2026-08-17",
          20654.32
        ],
        [
          "2026-08-18",
          20677.34
        ],
        [
          "2026-08-19",
          20694.15
        ],
        [
          "2026-08-20",
          20788.62
        ],
        [
          "2026-08-21",
          20659.38
        ],
        [
          "2026-08-24",
          20660.91
        ],
        [
          "2026-08-25",
          20623.2
        ],
        [
          "2026-08-26",
          20668.66
        ],
        [
          "2026-08-27",
          20655.26
        ],
        [
          "2026-08-28",
          20628.08
        ],
        [
          "2026-08-31",
          20536.52
        ],
        [
          "2026-09-01",
          20566.11
        ],
        [
          "2026-09-02",
          20511.18
        ],
        [
          "2026-09-03",
          20496.93
        ],
        [
          "2026-09-04",
          20496.04
        ],
        [
          "2026-09-07",
          20509.29
        ],
        [
          "2026-09-08",
          20436.92
        ],
        [
          "2026-09-09",
          20362.8
        ],
        [
          "2026-09-10",
          20414.13
        ],
        [
          "2026-09-11",
          20404.99
        ],
        [
          "2026-09-14",
          20398.66
        ],
        [
          "2026-09-15",
          20420.4
        ],
        [
          "2026-09-16",
          20386.17
        ],
        [
          "2026-09-17",
          20352.48
        ],
        [
          "2026-09-18",
          20424.81
        ],
        [
          "2026-09-21",
          20532.06
        ],
        [
          "2026-09-22",
          20426.66
        ],
        [
          "2026-09-23",
          20305.82
        ],
        [
          "2026-09-24",
          20384.1
        ],
        [
          "2026-09-25",
          20427.22
        ],
        [
          "2026-09-28",
          20453.78
        ],
        [
          "2026-09-29",
          20350.09
        ],
        [
          "2026-09-30",
          20315.34
        ],
        [
          "2026-10-01",
          20274.71
        ],
        [
          "2026-10-02",
          20149.32
        ],
        [
          "2026-10-05",
          20069.89
        ],
        [
          "2026-10-06",
          20104.8
        ],
        [
          "2026-10-07",
          19974.25
        ],
        [
          "2026-10-08",
          20045.31
        ],
        [
          "2026-10-09",
          20036.94
        ],
        [
          "2026-10-12",
          20036.18
        ],
        [
          "2026-10-13",
          20004.87
        ],
        [
          "2026-10-14",
          20062.67
        ],
        [
          "2026-10-15",
          20112.25
        ],
        [
          "2026-10-16",
          20290.28
        ],
        [
          "2026-10-19",
          20253.16
        ]
      ],
      "ILS": [
        [
          "2026-07-22",
          3.495
        ],
        [
          "2026-07-23",
          3.5004
        ],
        [
          "2026-07-24",
          3.4746
        ],
        [
          "2026-07-27",
          3.4592
        ],
        [
          "2026-07-28",
          3.4747
        ],
        [
          "2026-07-29",
          3.4848
        ],
        [
          "2026-07-30",
          3.5226
        ],
        [
          "2026-07-31",
          3.5114
        ],
        [
          "2026-08-03",
          3.5194
        ],
        [
          "2026-08-04",
          3.485
        ],
        [
          "2026-08-05",
          3.4672
        ],
        [
          "2026-08-06",
          3.4774
        ],
        [
          "2026-08-07",
          3.4638
        ],
        [
          "2026-08-10",
          3.4671
        ],
        [
          "2026-08-11",
          3.4611
        ],
        [
          "2026-08-12",
          3.4514
        ],
        [
          "2026-08-13",
          3.4383
        ],
        [
          "2026-08-14",
          3.4118
        ],
        [
          "2026-08-17",
          3.4214
        ],
        [
          "2026-08-18",
          3.4635
        ],
        [
          "2026-08-19",
          3.4666
        ],
        [
          "2026-08-20",
          3.495
        ],
        [
          "2026-08-21",
          3.4917
        ],
        [
          "2026-08-24",
          3.4901
        ],
        [
          "2026-08-25",
          3.4781
        ],
        [
          "2026-08-26",
          3.4706
        ],
        [
          "2026-08-27",
          3.4634
        ],
        [
          "2026-08-28",
          3.4612
        ],
        [
          "2026-08-31",
          3.4647
        ],
        [
          "2026-09-01",
          3.4938
        ],
        [
          "2026-09-02",
          3.5064
        ],
        [
          "2026-09-03",
          3.5069
        ],
        [
          "2026-09-04",
          3.4954
        ],
        [
          "2026-09-07",
          3.4991
        ],
        [
          "2026-09-08",
          3.4979
        ],
        [
          "2026-09-09",
          3.518
        ],
        [
          "2026-09-10",
          3.5198
        ],
        [
          "2026-09-11",
          3.5301
        ],
        [
          "2026-09-14",
          3.527
        ],
        [
          "2026-09-15",
          3.5093
        ],
        [
          "2026-09-16",
          3.4971
        ],
        [
          "2026-09-17",
          3.4825
        ],
        [
          "2026-09-18",
          3.4812
        ],
        [
          "2026-09-21",
          3.4602
        ],
        [
          "2026-09-22",
          3.4593
        ],
        [
          "2026-09-23",
          3.4417
        ],
        [
          "2026-09-24",
          3.4649
        ],
        [
          "2026-09-25",
          3.4594
        ],
        [
          "2026-09-28",
          3.4854
        ],
        [
          "2026-09-29",
          3.4702
        ],
        [
          "2026-09-30",
          3.4901
        ],
        [
          "2026-10-01",
          3.4755
        ],
        [
          "2026-10-02",
          3.4408
        ],
        [
          "2026-10-05",
          3.431
        ],
        [
          "2026-10-06",
          3.4348
        ],
        [
          "2026-10-07",
          3.429
        ],
        [
          "2026-10-08",
          3.4423
        ],
        [
          "2026-10-09",
          3.426
        ],
        [
          "2026-10-12",
          3.432
        ],
        [
          "2026-10-13",
          3.4404
        ],
        [
          "2026-10-14",
          3.4443
        ],
        [
          "2026-10-15",
          3.4769
        ],
        [
          "2026-10-16",
          3.4822
        ],
        [
          "2026-10-19",
          3.489
        ]
      ],
      "INR": [
        [
          "2026-07-22",
          110.167
        ],
        [
          "2026-07-23",
          110.0255
        ],
        [
          "2026-07-24",
          109.865
        ],
        [
          "2026-07-27",
          109.2425
        ],
        [
          "2026-07-28",
          108.961
        ],
        [
          "2026-07-29",
          108.8475
        ],
        [
          "2026-07-30",
          109.808
        ],
        [
          "2026-07-31",
          109.5495
        ],
        [
          "2026-08-03",
          109.9725
        ],
        [
          "2026-08-04",
          109.8285
        ],
        [
          "2026-08-05",
          109.9045
        ],
        [
          "2026-08-06",
          109.9085
        ],
        [
          "2026-08-07",
          109.8275
        ],
        [
          "2026-08-10",
          110.1228
        ],
        [
          "2026-08-11",
          110.1375
        ],
        [
          "2026-08-12",
          110.069
        ],
        [
          "2026-08-13",
          110.0815
        ],
        [
          "2026-08-14",
          110.3818
        ],
        [
          "2026-08-17",
          110.8375
        ],
        [
          "2026-08-18",
          110.7673
        ],
        [
          "2026-08-19",
          111.1265
        ],
        [
          "2026-08-20",
          111.7985
        ],
        [
          "2026-08-21",
          111.9595
        ],
        [
          "2026-08-24",
          111.6875
        ],
        [
          "2026-08-25",
          111.276
        ],
        [
          "2026-08-26",
          111.3475
        ],
        [
          "2026-08-27",
          111.2575
        ],
        [
          "2026-08-28",
          111.0585
        ],
        [
          "2026-08-31",
          110.361
        ],
        [
          "2026-09-01",
          110.0485
        ],
        [
          "2026-09-02",
          109.962
        ],
        [
          "2026-09-03",
          109.75
        ],
        [
          "2026-09-04",
          109.8165
        ],
        [
          "2026-09-07",
          109.821
        ],
        [
          "2026-09-08",
          110.1315
        ],
        [
          "2026-09-09",
          110.8225
        ],
        [
          "2026-09-10",
          110.8645
        ],
        [
          "2026-09-11",
          110.7675
        ],
        [
          "2026-09-14",
          110.3755
        ],
        [
          "2026-09-15",
          110.7285
        ],
        [
          "2026-09-16",
          110.714
        ],
        [
          "2026-09-17",
          110.1475
        ],
        [
          "2026-09-18",
          109.8755
        ],
        [
          "2026-09-21",
          110.0975
        ],
        [
          "2026-09-22",
          109.5805
        ],
        [
          "2026-09-23",
          109.25
        ],
        [
          "2026-09-24",
          109.0775
        ],
        [
          "2026-09-25",
          109.2605
        ],
        [
          "2026-09-28",
          109.2095
        ],
        [
          "2026-09-29",
          108.991
        ],
        [
          "2026-09-30",
          108.8205
        ],
        [
          "2026-10-01",
          108.832
        ],
        [
          "2026-10-02",
          108.1245
        ],
        [
          "2026-10-05",
          107.8915
        ],
        [
          "2026-10-06",
          108.6615
        ],
        [
          "2026-10-07",
          108.1165
        ],
        [
          "2026-10-08",
          108.2635
        ],
        [
          "2026-10-09",
          108.3965
        ],
        [
          "2026-10-12",
          107.086
        ],
        [
          "2026-10-13",
          106.6
        ],
        [
          "2026-10-14",
          106.5283
        ],
        [
          "2026-10-15",
          106.5408
        ],
        [
          "2026-10-16",
          106.864
        ],
        [
          "2026-10-19",
          106.559
        ]
      ],
      "ISK": [
        [
          "2026-07-22",
          143.2
        ],
        [
          "2026-07-23",
          143.4
        ],
        [
          "2026-07-24",
          143.0
        ],
        [
          "2026-07-27",
          142.8
        ],
        [
          "2026-07-28",
          142.4
        ],
        [
          "2026-07-29",
          142.6
        ],
        [
          "2026-07-30",
          142.6
        ],
        [
          "2026-07-31",
          142.6
        ],
        [
          "2026-08-03",
          142.0
        ],
        [
          "2026-08-04",
          142.0
        ],
        [
          "2026-08-05",
          141.8
        ],
        [
          "2026-08-06",
          142.0
        ],
        [
          "2026-08-07",
          142.6
        ],
        [
          "2026-08-10",
          142.2
        ],
        [
          "2026-08-11",
          142.2
        ],
        [
          "2026-08-12",
          141.8
        ],
        [
          "2026-08-13",
          142.2
        ],
        [
          "2026-08-14",
          142.2
        ],
        [
          "2026-08-17",
          142.2
        ],
        [
          "2026-08-18",
          142.2
        ],
        [
          "2026-08-19",
          142.2
        ],
        [
          "2026-08-20",
          142.0
        ],
        [
          "2026-08-21",
          141.6
        ],
        [
          "2026-08-24",
          141.2
        ],
        [
          "2026-08-25",
          141.4
        ],
        [
          "2026-08-26",
          141.2
        ],
        [
          "2026-08-27",
          140.4
        ],
        [
          "2026-08-28",
          140.8
        ],
        [
          "2026-08-31",
          140.8
        ],
        [
          "2026-09-01",
          140.8
        ],
        [
          "2026-09-02",
          140.6
        ],
        [
          "2026-09-03",
          140.6
        ],
        [
          "2026-09-04",
          140.8
        ],
        [
          "2026-09-07",
          140.8
        ],
        [
          "2026-09-08",
          140.4
        ],
        [
          "2026-09-09",
          140.4
        ],
        [
          "2026-09-10",
          140.0
        ],
        [
          "2026-09-11",
          139.6
        ],
        [
          "2026-09-14",
          139.8
        ],
        [
          "2026-09-15",
          140.0
        ],
        [
          "2026-09-16",
          139.8
        ],
        [
          "2026-09-17",
          139.8
        ],
        [
          "2026-09-18",
          139.4
        ],
        [
          "2026-09-21",
          138.8
        ],
        [
          "2026-09-22",
          138.4
        ],
        [
          "2026-09-23",
          138.0
        ],
        [
          "2026-09-24",
          138.0
        ],
        [
          "2026-09-25",
          136.6
        ],
        [
          "2026-09-28",
          137.0
        ],
        [
          "2026-09-29",
          136.8
        ],
        [
          "2026-09-30",
          137.0
        ],
        [
          "2026-10-01",
          137.0
        ],
        [
          "2026-10-02",
          137.0
        ],
        [
          "2026-10-05",
          137.0
        ],
        [
          "2026-10-06",
          137.2
        ],
        [
          "2026-10-07",
          137.0
        ],
        [
          "2026-10-08",
          137.0
        ],
        [
          "2026-10-09",
          136.8
        ],
        [
          "2026-10-12",
          136.4
        ],
        [
          "2026-10-13",
          136.2
        ],
        [
          "2026-10-14",
          136.4
        ],
        [
          "2026-10-15",
          136.4
        ],
        [
          "2026-10-16",
          136.2
        ],
        [
          "2026-10-19",
          136.4
        ]
      ],
      "JPY": [
        [
          "2026-07-22",
          186.03
        ],
        [
          "2026-07-23",
          186.23
        ],
        [
          "2026-07-24",
          186.38
        ],
        [
          "2026-07-27",
          186.37
        ],
        [
          "2026-07-28",
          186.32
        ],
        [
          "2026-07-29",
          186.27
        ],
        [
          "2026-07-30",
          186.99
        ],
        [
          "2026-07-31",
          184.03
        ],
        [
          "2026-08-03",
          180.73
        ],
        [
          "2026-08-04",
          181.26
        ],
        [
          "2026-08-05",
          182.08
        ],
        [
          "2026-08-06",
          182.17
        ],
        [
          "2026-08-07",
          182.64
        ],
        [
          "2026-08-10",
          183.31
        ],
        [
          "2026-08-11",
          183.72
        ],
        [
          "2026-08-12",
          183.67
        ],
        [
          "2026-08-13",
          183.77
        ],
        [
          "2026-08-14",
          183.93
        ],
        [
          "2026-08-17",
          184.59
        ],
        [
          "2026-08-18",
          184.87
        ],
        [
          "2026-08-19",
          184.62
        ],
        [
          "2026-08-20",
          185.45
        ],
        [
          "2026-08-21",
          185.66
        ],
        [
          "2026-08-24",
          185.6
        ],
        [
          "2026-08-25",
          185.7
        ],
        [
          "2026-08-26",
          185.62
        ],
        [
          "2026-08-27",
          185.61
        ],
        [
          "2026-08-28",
          185.92
        ],
        [
          "2026-08-31",
          185.22
        ],
        [
          "2026-09-01",
          185.63
        ],
        [
          "2026-09-02",
          184.78
        ],
        [
          "2026-09-03",
          181.21
        ],
        [
          "2026-09-04",
          181.59
        ],
        [
          "2026-09-07",
          179.85
        ],
        [
          "2026-09-08",
          179.2
        ],
        [
          "2026-09-09",
          178.59
        ],
        [
          "2026-09-10",
          179.09
        ],
        [
          "2026-09-11",
          178.56
        ],
        [
          "2026-09-14",
          178.52
        ],
        [
          "2026-09-15",
          178.86
        ],
        [
          "2026-09-16",
          178.88
        ],
        [
          "2026-09-17",
          178.75
        ],
        [
          "2026-09-18",
          180.94
        ],
        [
          "2026-09-21",
          180.7
        ],
        [
          "2026-09-22",
          180.17
        ],
        [
          "2026-09-23",
          180.2
        ],
        [
          "2026-09-24",
          180.57
        ],
        [
          "2026-09-25",
          179.7
        ],
        [
          "2026-09-28",
          178.5
        ],
        [
          "2026-09-29",
          178.41
        ],
        [
          "2026-09-30",
          178.27
        ],
        [
          "2026-10-01",
          178.49
        ],
        [
          "2026-10-02",
          176.99
        ],
        [
          "2026-10-05",
          177.28
        ],
        [
          "2026-10-06",
          178.15
        ],
        [
          "2026-10-07",
          176.85
        ],
        [
          "2026-10-08",
          177.05
        ],
        [
          "2026-10-09",
          177.34
        ],
        [
          "2026-10-12",
          177.33
        ],
        [
          "2026-10-13",
          176.91
        ],
        [
          "2026-10-14",
          177.39
        ],
        [
          "2026-10-15",
          177.06
        ],
        [
          "2026-10-16",
          177.82
        ],
        [
          "2026-10-19",
          177.63
        ]
      ],
      "KRW": [
        [
          "2026-07-22",
          1688.78
        ],
        [
          "2026-07-23",
          1677.72
        ],
        [
          "2026-07-24",
          1662.18
        ],
        [
          "2026-07-27",
          1674.31
        ],
        [
          "2026-07-28",
          1658.96
        ],
        [
          "2026-07-29",
          1652.77
        ],
        [
          "2026-07-30",
          1645.31
        ],
        [
          "2026-07-31",
          1657.99
        ],
        [
          "2026-08-03",
          1646.1
        ],
        [
          "2026-08-04",
          1643.32
        ],
        [
          "2026-08-05",
          1644.97
        ],
        [
          "2026-08-06",
          1643.09
        ],
        [
          "2026-08-07",
          1633.3
        ],
        [
          "2026-08-10",
          1636.9
        ],
        [
          "2026-08-11",
          1629.64
        ],
        [
          "2026-08-12",
          1636.08
        ],
        [
          "2026-08-13",
          1638.16
        ],
        [
          "2026-08-14",
          1632.42
        ],
        [
          "2026-08-17",
          1636.83
        ],
        [
          "2026-08-18",
          1632.3
        ],
        [
          "2026-08-19",
          1614.81
        ],
        [
          "2026-08-20",
          1631.08
        ],
        [
          "2026-08-21",
          1619.41
        ],
        [
          "2026-08-24",
          1614.6
        ],
        [
          "2026-08-25",
          1612.94
        ],
        [
          "2026-08-26",
          1614.39
        ],
        [
          "2026-08-27",
          1607.45
        ],
        [
          "2026-08-28",
          1600.39
        ],
        [
          "2026-08-31",
          1586.37
        ],
        [
          "2026-09-01",
          1593.17
        ],
        [
          "2026-09-02",
          1577.57
        ],
        [
          "2026-09-03",
          1576.49
        ],
        [
          "2026-09-04",
          1569.38
        ],
        [
          "2026-09-07",
          1566.56
        ],
        [
          "2026-09-08",
          1558.22
        ],
        [
          "2026-09-09",
          1556.94
        ],
        [
          "2026-09-10",
          1560.96
        ],
        [
          "2026-09-11",
          1556.56
        ],
        [
          "2026-09-14",
          1555.04
        ],
        [
          "2026-09-15",
          1568.32
        ],
        [
          "2026-09-16",
          1578.03
        ],
        [
          "2026-09-17",
          1587.31
        ],
        [
          "2026-09-18",
          1590.76
        ],
        [
          "2026-09-21",
          1576.63
        ],
        [
          "2026-09-22",
          1554.55
        ],
        [
          "2026-09-23",
          1558.0
        ],
        [
          "2026-09-24",
          1555.69
        ],
        [
          "2026-09-25",
          1545.16
        ],
        [
          "2026-09-28",
          1545.05
        ],
        [
          "2026-09-29",
          1536.74
        ],
        [
          "2026-09-30",
          1539.06
        ],
        [
          "2026-10-01",
          1537.96
        ],
        [
          "2026-10-02",
          1513.44
        ],
        [
          "2026-10-05",
          1505.8
        ],
        [
          "2026-10-06",
          1508.67
        ],
        [
          "2026-10-07",
          1496.25
        ],
        [
          "2026-10-08",
          1502.79
        ],
        [
          "2026-10-09",
          1503.27
        ],
        [
          "2026-10-12",
          1490.53
        ],
        [
          "2026-10-13",
          1500.81
        ],
        [
          "2026-10-14",
          1496.54
        ],
        [
          "2026-10-15",
          1508.48
        ],
        [
          "2026-10-16",
          1499.01
        ],
        [
          "2026-10-19",
          1492.35
        ]
      ],
      "MXN": [
        [
          "2026-07-22",
          19.8767
        ],
        [
          "2026-07-23",
          19.8905
        ],
        [
          "2026-07-24",
          19.8873
        ],
        [
          "2026-07-27",
          19.8817
        ],
        [
          "2026-07-28",
          19.8629
        ],
        [
          "2026-07-29",
          19.8871
        ],
        [
          "2026-07-30",
          19.9684
        ],
        [
          "2026-07-31",
          19.9512
        ],
        [
          "2026-08-03",
          19.9794
        ],
        [
          "2026-08-04",
          19.9072
        ],
        [
          "2026-08-05",
          19.8867
        ],
        [
          "2026-08-06",
          19.9117
        ],
        [
          "2026-08-07",
          19.7884
        ],
        [
          "2026-08-10",
          19.8182
        ],
        [
          "2026-08-11",
          19.7591
        ],
        [
          "2026-08-12",
          19.6974
        ],
        [
          "2026-08-13",
          19.6694
        ],
        [
          "2026-08-14",
          19.6592
        ],
        [
          "2026-08-17",
          19.7186
        ],
        [
          "2026-08-18",
          19.7411
        ],
        [
          "2026-08-19",
          19.7709
        ],
        [
          "2026-08-20",
          19.8467
        ],
        [
          "2026-08-21",
          19.769
        ],
        [
          "2026-08-24",
          19.7451
        ],
        [
          "2026-08-25",
          19.7632
        ],
        [
          "2026-08-26",
          19.7567
        ],
        [
          "2026-08-27",
          19.7653
        ],
        [
          "2026-08-28",
          19.7327
        ],
        [
          "2026-08-31",
          19.7228
        ],
        [
          "2026-09-01",
          19.704
        ],
        [
          "2026-09-02",
          19.6835
        ],
        [
          "2026-09-03",
          19.7593
        ],
        [
          "2026-09-04",
          19.6401
        ],
        [
          "2026-09-07",
          19.6552
        ],
        [
          "2026-09-08",
          19.6869
        ],
        [
          "2026-09-09",
          19.6948
        ],
        [
          "2026-09-10",
          19.6816
        ],
        [
          "2026-09-11",
          19.6798
        ],
        [
          "2026-09-14",
          19.72
        ],
        [
          "2026-09-15",
          19.7972
        ],
        [
          "2026-09-16",
          19.7723
        ],
        [
          "2026-09-17",
          19.7337
        ],
        [
          "2026-09-18",
          19.6855
        ],
        [
          "2026-09-21",
          19.7533
        ],
        [
          "2026-09-22",
          19.7727
        ],
        [
          "2026-09-23",
          19.8999
        ],
        [
          "2026-09-24",
          19.9878
        ],
        [
          "2026-09-25",
          20.1816
        ],
        [
          "2026-09-28",
          20.2133
        ],
        [
          "2026-09-29",
          20.3222
        ],
        [
          "2026-09-30",
          20.5816
        ],
        [
          "2026-10-01",
          20.5251
        ],
        [
          "2026-10-02",
          20.5806
        ],
        [
          "2026-10-05",
          20.3348
        ],
        [
          "2026-10-06",
          20.2217
        ],
        [
          "2026-10-07",
          20.2236
        ],
        [
          "2026-10-08",
          20.1486
        ],
        [
          "2026-10-09",
          20.395
        ],
        [
          "2026-10-12",
          20.5081
        ],
        [
          "2026-10-13",
          20.5126
        ],
        [
          "2026-10-14",
          20.56
        ],
        [
          "2026-10-15",
          20.7596
        ],
        [
          "2026-10-16",
          20.6871
        ],
        [
          "2026-10-19",
          20.7481
        ]
      ],
      "MYR": [
        [
          "2026-07-22",
          4.6624
        ],
        [
          "2026-07-23",
          4.6582
        ],
        [
          "2026-07-24",
          4.6543
        ],
        [
          "2026-07-27",
          4.653
        ],
        [
          "2026-07-28",
          4.6514
        ],
        [
          "2026-07-29",
          4.6539
        ],
        [
          "2026-07-30",
          4.6851
        ],
        [
          "2026-07-31",
          4.6933
        ],
        [
          "2026-08-03",
          4.7242
        ],
        [
          "2026-08-04",
          4.7125
        ],
        [
          "2026-08-05",
          4.7291
        ],
        [
          "2026-08-06",
          4.7201
        ],
        [
          "2026-08-07",
          4.719
        ],
        [
          "2026-08-10",
          4.7266
        ],
        [
          "2026-08-11",
          4.7227
        ],
        [
          "2026-08-12",
          4.7167
        ],
        [
          "2026-08-13",
          4.7139
        ],
        [
          "2026-08-14",
          4.7263
        ],
        [
          "2026-08-17",
          4.7097
        ],
        [
          "2026-08-18",
          4.6987
        ],
        [
          "2026-08-19",
          4.7087
        ],
        [
          "2026-08-20",
          4.7238
        ],
        [
          "2026-08-21",
          4.7246
        ],
        [
          "2026-08-24",
          4.7152
        ],
        [
          "2026-08-25",
          4.7196
        ],
        [
          "2026-08-26",
          4.6985
        ],
        [
          "2026-08-27",
          4.6964
        ],
        [
          "2026-08-28",
          4.6875
        ],
        [
          "2026-08-31",
          4.6685
        ],
        [
          "2026-09-01",
          4.6818
        ],
        [
          "2026-09-02",
          4.6839
        ],
        [
          "2026-09-03",
          4.6942
        ],
        [
          "2026-09-04",
          4.7005
        ],
        [
          "2026-09-07",
          4.7023
        ],
        [
          "2026-09-08",
          4.717
        ],
        [
          "2026-09-09",
          4.7424
        ],
        [
          "2026-09-10",
          4.7225
        ],
        [
          "2026-09-11",
          4.7185
        ],
        [
          "2026-09-14",
          4.7082
        ],
        [
          "2026-09-15",
          4.716
        ],
        [
          "2026-09-16",
          4.7152
        ],
        [
          "2026-09-17",
          4.7061
        ],
        [
          "2026-09-18",
          4.6763
        ],
        [
          "2026-09-21",
          4.685
        ],
        [
          "2026-09-22",
          4.67
        ],
        [
          "2026-09-23",
          4.6557
        ],
        [
          "2026-09-24",
          4.6457
        ],
        [
          "2026-09-25",
          4.6456
        ],
        [
          "2026-09-28",
          4.6456
        ],
        [
          "2026-09-29",
          4.634
        ],
        [
          "2026-09-30",
          4.6306
        ],
        [
          "2026-10-01",
          4.6147
        ],
        [
          "2026-10-02",
          4.5849
        ],
        [
          "2026-10-05",
          4.5791
        ],
        [
          "2026-10-06",
          4.6034
        ],
        [
          "2026-10-07",
          4.5692
        ],
        [
          "2026-10-08",
          4.5768
        ],
        [
          "2026-10-09",
          4.5777
        ],
        [
          "2026-10-12",
          4.5663
        ],
        [
          "2026-10-13",
          4.5714
        ],
        [
          "2026-10-14",
          4.5704
        ],
        [
          "2026-10-15",
          4.5757
        ],
        [
          "2026-10-16",
          4.5929
        ],
        [
          "2026-10-19",
          4.5826
        ]
      ],
      "NOK": [
        [
          "2026-07-22",
          10.947
        ],
        [
          "2026-07-23",
          10.9525
        ],
        [
          "2026-07-24",
          10.888
        ],
        [
          "2026-07-27",
          10.9845
        ],
        [
          "2026-07-28",
          11.0055
        ],
        [
          "2026-07-29",
          10.998
        ],
        [
          "2026-07-30",
          10.9758
        ],
        [
          "2026-07-31",
          10.942
        ],
        [
          "2026-08-03",
          10.9965
        ],
        [
          "2026-08-04",
          10.9925
        ],
        [
          "2026-08-05",
          10.9835
        ],
        [
          "2026-08-06",
          11.0003
        ],
        [
          "2026-08-07",
          10.975
        ],
        [
          "2026-08-10",
          10.986
        ],
        [
          "2026-08-11",
          10.9705
        ],
        [
          "2026-08-12",
          10.936
        ],
        [
          "2026-08-13",
          10.986
        ],
        [
          "2026-08-14",
          10.9325
        ],
        [
          "2026-08-17",
          10.9235
        ],
        [
          "2026-08-18",
          10.9025
        ],
        [
          "2026-08-19",
          10.9105
        ],
        [
          "2026-08-20",
          10.9025
        ],
        [
          "2026-08-21",
          10.8675
        ],
        [
          "2026-08-24",
          10.8645
        ],
        [
          "2026-08-25",
          10.892
        ],
        [
          "2026-08-26",
          10.8845
        ],
        [
          "2026-08-27",
          10.877
        ],
        [
          "2026-08-28",
          10.8595
        ],
        [
          "2026-08-31",
          10.832
        ],
        [
          "2026-09-01",
          10.8185
        ],
        [
          "2026-09-02",
          10.809
        ],
        [
          "2026-09-03",
          10.8063
        ],
        [
          "2026-09-04",
          10.8035
        ],
        [
          "2026-09-07",
          10.774
        ],
        [
          "2026-09-08",
          10.745
        ],
        [
          "2026-09-09",
          10.6975
        ],
        [
          "2026-09-10",
          10.7635
        ],
        [
          "2026-09-11",
          10.7805
        ],
        [
          "2026-09-14",
          10.767
        ],
        [
          "2026-09-15",
          10.785
        ],
        [
          "2026-09-16",
          10.7885
        ],
        [
          "2026-09-17",
          10.825
        ],
        [
          "2026-09-18",
          10.8095
        ],
        [
          "2026-09-21",
          10.813
        ],
        [
          "2026-09-22",
          10.801
        ],
        [
          "2026-09-23",
          10.799
        ],
        [
          "2026-09-24",
          10.7895
        ],
        [
          "2026-09-25",
          10.84
        ],
        [
          "2026-09-28",
          10.817
        ],
        [
          "2026-09-29",
          10.8735
        ],
        [
          "2026-09-30",
          10.9015
        ],
        [
          "2026-10-01",
          10.875
        ],
        [
          "2026-10-02",
          10.8315
        ],
        [
          "2026-10-05",
          10.7575
        ],
        [
          "2026-10-06",
          10.778
        ],
        [
          "2026-10-07",
          10.712
        ],
        [
          "2026-10-08",
          10.717
        ],
        [
          "2026-10-09",
          10.7155
        ],
        [
          "2026-10-12",
          10.6955
        ],
        [
          "2026-10-13",
          10.6685
        ],
        [
          "2026-10-14",
          10.6035
        ],
        [
          "2026-10-15",
          10.652
        ],
        [
          "2026-10-16",
          10.624
        ],
        [
          "2026-10-19",
          10.5555
        ]
      ],
      "NZD": [
        [
          "2026-07-22",
          1.9608
        ],
        [
          "2026-07-23",
          1.9689
        ],
        [
          "2026-07-24",
          1.9656
        ],
        [
          "2026-07-27",
          1.9663
        ],
        [
          "2026-07-28",
          1.9693
        ],
        [
          "2026-07-29",
          1.9709
        ],
        [
          "2026-07-30",
          1.9646
        ],
        [
          "2026-07-31",
          1.9589
        ],
        [
          "2026-08-03",
          1.9636
        ],
        [
          "2026-08-04",
          1.9568
        ],
        [
          "2026-08-05",
          1.968
        ],
        [
          "2026-08-06",
          1.9619
        ],
        [
          "2026-08-07",
          1.9646
        ],
        [
          "2026-08-10",
          1.9613
        ],
        [
          "2026-08-11",
          1.9626
        ],
        [
          "2026-08-12",
          1.9675
        ],
        [
          "2026-08-13",
          1.9735
        ],
        [
          "2026-08-14",
          1.9642
        ],
        [
          "2026-08-17",
          1.9593
        ],
        [
          "2026-08-18",
          1.9672
        ],
        [
          "2026-08-19",
          1.9738
        ],
        [
          "2026-08-20",
          1.9657
        ],
        [
          "2026-08-21",
          1.9541
        ],
        [
          "2026-08-24",
          1.9567
        ],
        [
          "2026-08-25",
          1.9547
        ],
        [
          "2026-08-26",
          1.9582
        ],
        [
          "2026-08-27",
          1.9566
        ],
        [
          "2026-08-28",
          1.9585
        ],
        [
          "2026-08-31",
          1.9599
        ],
        [
          "2026-09-01",
          1.9674
        ],
        [
          "2026-09-02",
          1.9868
        ],
        [
          "2026-09-03",
          1.978
        ],
        [
          "2026-09-04",
          1.9755
        ],
        [
          "2026-09-07",
          1.978
        ],
        [
          "2026-09-08",
          1.9877
        ],
        [
          "2026-09-09",
          1.9903
        ],
        [
          "2026-09-10",
          1.994
        ],
        [
          "2026-09-11",
          1.9914
        ],
        [
          "2026-09-14",
          2.0012
        ],
        [
          "2026-09-15",
          2.0042
        ],
        [
          "2026-09-16",
          2.0021
        ],
        [
          "2026-09-17",
          1.9993
        ],
        [
          "2026-09-18",
          2.0068
        ],
        [
          "2026-09-21",
          2.0035
        ],
        [
          "2026-09-22",
          2.0003
        ],
        [
          "2026-09-23",
          2.0049
        ],
        [
          "2026-09-24",
          2.0049
        ],
        [
          "2026-09-25",
          2.0108
        ],
        [
          "2026-09-28",
          2.0071
        ],
        [
          "2026-09-29",
          2.0076
        ],
        [
          "2026-09-30",
          2.0115
        ],
        [
          "2026-10-01",
          2.0121
        ],
        [
          "2026-10-02",
          2.0002
        ],
        [
          "2026-10-05",
          2.0038
        ],
        [
          "2026-10-06",
          2.0061
        ],
        [
          "2026-10-07",
          1.9977
        ],
        [
          "2026-10-08",
          2.0014
        ],
        [
          "2026-10-09",
          1.9961
        ],
        [
          "2026-10-12",
          1.9968
        ],
        [
          "2026-10-13",
          1.9931
        ],
        [
          "2026-10-14",
          1.9941
        ],
        [
          "2026-10-15",
          2.0012
        ],
        [
          "2026-10-16",
          1.9868
        ],
        [
          "2026-10-19",
          1.9792
        ]
      ],
      "PHP": [
        [
          "2026-07-22",
          70.459
        ],
        [
          "2026-07-23",
          70.369
        ],
        [
          "2026-07-24",
          70.35
        ],
        [
          "2026-07-27",
          70.278
        ],
        [
          "2026-07-28",
          70.059
        ],
        [
          "2026-07-29",
          69.878
        ],
        [
          "2026-07-30",
          70.623
        ],
        [
          "2026-07-31",
          70.367
        ],
        [
          "2026-08-03",
          70.279
        ],
        [
          "2026-08-04",
          70.243
        ],
        [
          "2026-08-05",
          70.192
        ],
        [
          "2026-08-06",
          70.165
        ],
        [
          "2026-08-07",
          70.21
        ],
        [
          "2026-08-10",
          70.197
        ],
        [
          "2026-08-11",
          70.599
        ],
        [
          "2026-08-12",
          70.681
        ],
        [
          "2026-08-13",
          70.732
        ],
        [
          "2026-08-14",
          71.008
        ],
        [
          "2026-08-17",
          71.307
        ],
        [
          "2026-08-18",
          71.517
        ],
        [
          "2026-08-19",
          71.743
        ],
        [
          "2026-08-20",
          72.104
        ],
        [
          "2026-08-21",
          72.136
        ],
        [
          "2026-08-24",
          71.989
        ],
        [
          "2026-08-25",
          71.974
        ],
        [
          "2026-08-26",
          71.952
        ],
        [
          "2026-08-27",
          72.085
        ],
        [
          "2026-08-28",
          72.482
        ],
        [
          "2026-08-31",
          72.355
        ],
        [
          "2026-09-01",
          72.355
        ],
        [
          "2026-09-02",
          72.415
        ],
        [
          "2026-09-03",
          72.605
        ],
        [
          "2026-09-04",
          72.812
        ],
        [
          "2026-09-07",
          72.801
        ],
        [
          "2026-09-08",
          72.597
        ],
        [
          "2026-09-09",
          72.815
        ],
        [
          "2026-09-10",
          72.688
        ],
        [
          "2026-09-11",
          72.6
        ],
        [
          "2026-09-14",
          72.619
        ],
        [
          "2026-09-15",
          72.467
        ],
        [
          "2026-09-16",
          72.37
        ],
        [
          "2026-09-17",
          72.006
        ],
        [
          "2026-09-18",
          71.972
        ],
        [
          "2026-09-21",
          72.151
        ],
        [
          "2026-09-22",
          71.602
        ],
        [
          "2026-09-23",
          71.371
        ],
        [
          "2026-09-24",
          71.328
        ],
        [
          "2026-09-25",
          71.244
        ],
        [
          "2026-09-28",
          71.099
        ],
        [
          "2026-09-29",
          71.022
        ],
        [
          "2026-09-30",
          71.204
        ],
        [
          "2026-10-01",
          70.95
        ],
        [
          "2026-10-02",
          70.265
        ],
        [
          "2026-10-05",
          70.219
        ],
        [
          "2026-10-06",
          70.702
        ],
        [
          "2026-10-07",
          70.203
        ],
        [
          "2026-10-08",
          70.475
        ],
        [
          "2026-10-09",
          70.397
        ],
        [
          "2026-10-12",
          70.169
        ],
        [
          "2026-10-13",
          70.225
        ],
        [
          "2026-10-14",
          70.393
        ],
        [
          "2026-10-15",
          70.693
        ],
        [
          "2026-10-16",
          70.858
        ],
        [
          "2026-10-19",
          70.715
        ]
      ],
      "PLN": [
        [
          "2026-07-22",
          4.33
        ],
        [
          "2026-07-23",
          4.327
        ],
        [
          "2026-07-24",
          4.3155
        ],
        [
          "2026-07-27",
          4.322
        ],
        [
          "2026-07-28",
          4.3265
        ],
        [
          "2026-07-29",
          4.327
        ],
        [
          "2026-07-30",
          4.3078
        ],
        [
          "2026-07-31",
          4.3135
        ],
        [
          "2026-08-03",
          4.3033
        ],
        [
          "2026-08-04",
          4.3063
        ],
        [
          "2026-08-05",
          4.306
        ],
        [
          "2026-08-06",
          4.299
        ],
        [
          "2026-08-07",
          4.2983
        ],
        [
          "2026-08-10",
          4.2993
        ],
        [
          "2026-08-11",
          4.2965
        ],
        [
          "2026-08-12",
          4.3043
        ],
        [
          "2026-08-13",
          4.3048
        ],
        [
          "2026-08-14",
          4.3068
        ],
        [
          "2026-08-17",
          4.3063
        ],
        [
          "2026-08-18",
          4.319
        ],
        [
          "2026-08-19",
          4.3245
        ],
        [
          "2026-08-20",
          4.3188
        ],
        [
          "2026-08-21",
          4.3078
        ],
        [
          "2026-08-24",
          4.3078
        ],
        [
          "2026-08-25",
          4.3055
        ],
        [
          "2026-08-26",
          4.2955
        ],
        [
          "2026-08-27",
          4.3268
        ],
        [
          "2026-08-28",
          4.3365
        ],
        [
          "2026-08-31",
          4.328
        ],
        [
          "2026-09-01",
          4.3313
        ],
        [
          "2026-09-02",
          4.3265
        ],
        [
          "2026-09-03",
          4.3265
        ],
        [
          "2026-09-04",
          4.3148
        ],
        [
          "2026-09-07",
          4.3103
        ],
        [
          "2026-09-08",
          4.3178
        ],
        [
          "2026-09-09",
          4.3153
        ],
        [
          "2026-09-10",
          4.322
        ],
        [
          "2026-09-11",
          4.325
        ],
        [
          "2026-09-14",
          4.3418
        ],
        [
          "2026-09-15",
          4.34
        ],
        [
          "2026-09-16",
          4.3473
        ],
        [
          "2026-09-17",
          4.358
        ],
        [
          "2026-09-18",
          4.3635
        ],
        [
          "2026-09-21",
          4.353
        ],
        [
          "2026-09-22",
          4.348
        ],
        [
          "2026-09-23",
          4.3765
        ],
        [
          "2026-09-24",
          4.3823
        ],
        [
          "2026-09-25",
          4.3718
        ],
        [
          "2026-09-28",
          4.373
        ],
        [
          "2026-09-29",
          4.3653
        ],
        [
          "2026-09-30",
          4.369
        ],
        [
          "2026-10-01",
          4.3735
        ],
        [
          "2026-10-02",
          4.3775
        ],
        [
          "2026-10-05",
          4.3795
        ],
        [
          "2026-10-06",
          4.365
        ],
        [
          "2026-10-07",
          4.3825
        ],
        [
          "2026-10-08",
          4.3753
        ],
        [
          "2026-10-09",
          4.3835
        ],
        [
          "2026-10-12",
          4.385
        ],
        [
          "2026-10-13",
          4.3768
        ],
        [
          "2026-10-14",
          4.3658
        ],
        [
          "2026-10-15",
          4.37
        ],
        [
          "2026-10-16",
          4.37
        ],
        [
          "2026-10-19",
          4.3713
        ]
      ],
      "RON": [
        [
          "2026-07-22",
          5.238
        ],
        [
          "2026-07-23",
          5.235
        ],
        [
          "2026-07-24",
          5.2343
        ],
        [
          "2026-07-27",
          5.232
        ],
        [
          "2026-07-28",
          5.2319
        ],
        [
          "2026-07-29",
          5.2353
        ],
        [
          "2026-07-30",
          5.2434
        ],
        [
          "2026-07-31",
          5.2467
        ],
        [
          "2026-08-03",
          5.2455
        ],
        [
          "2026-08-04",
          5.251
        ],
        [
          "2026-08-05",
          5.2469
        ],
        [
          "2026-08-06",
          5.2543
        ],
        [
          "2026-08-07",
          5.2525
        ],
        [
          "2026-08-10",
          5.2433
        ],
        [
          "2026-08-11",
          5.2401
        ],
        [
          "2026-08-12",
          5.2403
        ],
        [
          "2026-08-13",
          5.2444
        ],
        [
          "2026-08-14",
          5.2427
        ],
        [
          "2026-08-17",
          5.2395
        ],
        [
          "2026-08-18",
          5.2443
        ],
        [
          "2026-08-19",
          5.2464
        ],
        [
          "2026-08-20",
          5.2515
        ],
        [
          "2026-08-21",
          5.2563
        ],
        [
          "2026-08-24",
          5.2504
        ],
        [
          "2026-08-25",
          5.2537
        ],
        [
          "2026-08-26",
          5.2568
        ],
        [
          "2026-08-27",
          5.2584
        ],
        [
          "2026-08-28",
          5.2584
        ],
        [
          "2026-08-31",
          5.2592
        ],
        [
          "2026-09-01",
          5.2567
        ],
        [
          "2026-09-02",
          5.2558
        ],
        [
          "2026-09-03",
          5.2534
        ],
        [
          "2026-09-04",
          5.253
        ],
        [
          "2026-09-07",
          5.2519
        ],
        [
          "2026-09-08",
          5.25
        ],
        [
          "2026-09-09",
          5.2546
        ],
        [
          "2026-09-10",
          5.2525
        ],
        [
          "2026-09-11",
          5.2547
        ],
        [
          "2026-09-14",
          5.2568
        ],
        [
          "2026-09-15",
          5.2627
        ],
        [
          "2026-09-16",
          5.2629
        ],
        [
          "2026-09-17",
          5.2624
        ],
        [
          "2026-09-18",
          5.2647
        ],
        [
          "2026-09-21",
          5.2647
        ],
        [
          "2026-09-22",
          5.266
        ],
        [
          "2026-09-23",
          5.2785
        ],
        [
          "2026-09-24",
          5.2779
        ],
        [
          "2026-09-25",
          5.2765
        ],
        [
          "2026-09-28",
          5.2785
        ],
        [
          "2026-09-29",
          5.2786
        ],
        [
          "2026-09-30",
          5.2788
        ],
        [
          "2026-10-01",
          5.283
        ],
        [
          "2026-10-02",
          5.3488
        ],
        [
          "2026-10-05",
          5.3363
        ],
        [
          "2026-10-06",
          5.351
        ],
        [
          "2026-10-07",
          5.3528
        ],
        [
          "2026-10-08",
          5.3434
        ],
        [
          "2026-10-09",
          5.3406
        ],
        [
          "2026-10-12",
          5.337
        ],
        [
          "2026-10-13",
          5.3363
        ],
        [
          "2026-10-14",
          5.3442
        ],
        [
          "2026-10-15",
          5.3337
        ],
        [
          "2026-10-16",
          5.331
        ],
        [
          "2026-10-19",
          5.3264
        ]
      ],
      "SEK": [
        [
          "2026-07-22",
          11.0775
        ],
        [
          "2026-07-23",
          11.0955
        ],
        [
          "2026-07-24",
          11.055
        ],
        [
          "2026-07-27",
          11.0445
        ],
        [
          "2026-07-28",
          11.0625
        ],
        [
          "2026-07-29",
          11.053
        ],
        [
          "2026-07-30",
          11.0098
        ],
        [
          "2026-07-31",
          10.9855
        ],
        [
          "2026-08-03",
          10.9845
        ],
        [
          "2026-08-04",
          10.9925
        ],
        [
          "2026-08-05",
          10.9635
        ],
        [
          "2026-08-06",
          10.924
        ],
        [
          "2026-08-07",
          10.9455
        ],
        [
          "2026-08-10",
          10.9655
        ],
        [
          "2026-08-11",
          10.9635
        ],
        [
          "2026-08-12",
          10.9965
        ],
        [
          "2026-08-13",
          11.0285
        ],
        [
          "2026-08-14",
          10.999
        ],
        [
          "2026-08-17",
          11.001
        ],
        [
          "2026-08-18",
          11.026
        ],
        [
          "2026-08-19",
          11.0385
        ],
        [
          "2026-08-20",
          11.0875
        ],
        [
          "2026-08-21",
          11.0625
        ],
        [
          "2026-08-24",
          11.0805
        ],
        [
          "2026-08-25",
          11.0668
        ],
        [
          "2026-08-26",
          11.0785
        ],
        [
          "2026-08-27",
          11.0835
        ],
        [
          "2026-08-28",
          11.0885
        ],
        [
          "2026-08-31",
          11.11
        ],
        [
          "2026-09-01",
          11.1145
        ],
        [
          "2026-09-02",
          11.1575
        ],
        [
          "2026-09-03",
          11.1245
        ],
        [
          "2026-09-04",
          11.1005
        ],
        [
          "2026-09-07",
          11.162
        ],
        [
          "2026-09-08",
          11.152
        ],
        [
          "2026-09-09",
          11.1495
        ],
        [
          "2026-09-10",
          11.1995
        ],
        [
          "2026-09-11",
          11.2373
        ],
        [
          "2026-09-14",
          11.281
        ],
        [
          "2026-09-15",
          11.274
        ],
        [
          "2026-09-16",
          11.2875
        ],
        [
          "2026-09-17",
          11.2715
        ],
        [
          "2026-09-18",
          11.2915
        ],
        [
          "2026-09-21",
          11.275
        ],
        [
          "2026-09-22",
          11.2463
        ],
        [
          "2026-09-23",
          11.272
        ],
        [
          "2026-09-24",
          11.2645
        ],
        [
          "2026-09-25",
          11.29
        ],
        [
          "2026-09-28",
          11.3205
        ],
        [
          "2026-09-29",
          11.321
        ],
        [
          "2026-09-30",
          11.331
        ],
        [
          "2026-10-01",
          11.331
        ],
        [
          "2026-10-02",
          11.29
        ],
        [
          "2026-10-05",
          11.2525
        ],
        [
          "2026-10-06",
          11.2425
        ],
        [
          "2026-10-07",
          11.224
        ],
        [
          "2026-10-08",
          11.194
        ],
        [
          "2026-10-09",
          11.1675
        ],
        [
          "2026-10-12",
          11.1965
        ],
        [
          "2026-10-13",
          11.1698
        ],
        [
          "2026-10-14",
          11.158
        ],
        [
          "2026-10-15",
          11.1765
        ],
        [
          "2026-10-16",
          11.145
        ],
        [
          "2026-10-19",
          11.104
        ]
      ],
      "SGD": [
        [
          "2026-07-22",
          1.473
        ],
        [
          "2026-07-23",
          1.4711
        ],
        [
          "2026-07-24",
          1.4687
        ],
        [
          "2026-07-27",
          1.4696
        ],
        [
          "2026-07-28",
          1.4702
        ],
        [
          "2026-07-29",
          1.471
        ],
        [
          "2026-07-30",
          1.4775
        ],
        [
          "2026-07-31",
          1.4757
        ],
        [
          "2026-08-03",
          1.4783
        ],
        [
          "2026-08-04",
          1.4767
        ],
        [
          "2026-08-05",
          1.4806
        ],
        [
          "2026-08-06",
          1.4798
        ],
        [
          "2026-08-07",
          1.4775
        ],
        [
          "2026-08-10",
          1.4785
        ],
        [
          "2026-08-11",
          1.4773
        ],
        [
          "2026-08-12",
          1.4766
        ],
        [
          "2026-08-13",
          1.4765
        ],
        [
          "2026-08-14",
          1.4784
        ],
        [
          "2026-08-17",
          1.4797
        ],
        [
          "2026-08-18",
          1.4791
        ],
        [
          "2026-08-19",
          1.481
        ],
        [
          "2026-08-20",
          1.486
        ],
        [
          "2026-08-21",
          1.4838
        ],
        [
          "2026-08-24",
          1.4819
        ],
        [
          "2026-08-25",
          1.4814
        ],
        [
          "2026-08-26",
          1.4817
        ],
        [
          "2026-08-27",
          1.4804
        ],
        [
          "2026-08-28",
          1.4802
        ],
        [
          "2026-08-31",
          1.4758
        ],
        [
          "2026-09-01",
          1.4759
        ],
        [
          "2026-09-02",
          1.4741
        ],
        [
          "2026-09-03",
          1.4725
        ],
        [
          "2026-09-04",
          1.4724
        ],
        [
          "2026-09-07",
          1.4716
        ],
        [
          "2026-09-08",
          1.4701
        ],
        [
          "2026-09-09",
          1.4721
        ],
        [
          "2026-09-10",
          1.4711
        ],
        [
          "2026-09-11",
          1.4697
        ],
        [
          "2026-09-14",
          1.4676
        ],
        [
          "2026-09-15",
          1.4683
        ],
        [
          "2026-09-16",
          1.469
        ],
        [
          "2026-09-17",
          1.4642
        ],
        [
          "2026-09-18",
          1.4651
        ],
        [
          "2026-09-21",
          1.4647
        ],
        [
          "2026-09-22",
          1.4612
        ],
        [
          "2026-09-23",
          1.4587
        ],
        [
          "2026-09-24",
          1.4549
        ],
        [
          "2026-09-25",
          1.4563
        ],
        [
          "2026-09-28",
          1.4538
        ],
        [
          "2026-09-29",
          1.4504
        ],
        [
          "2026-09-30",
          1.4503
        ],
        [
          "2026-10-01",
          1.446
        ],
        [
          "2026-10-02",
          1.4366
        ],
        [
          "2026-10-05",
          1.4344
        ],
        [
          "2026-10-06",
          1.4392
        ],
        [
          "2026-10-07",
          1.4311
        ],
        [
          "2026-10-08",
          1.434
        ],
        [
          "2026-10-09",
          1.4348
        ],
        [
          "2026-10-12",
          1.4314
        ],
        [
          "2026-10-13",
          1.4319
        ],
        [
          "2026-10-14",
          1.4359
        ],
        [
          "2026-10-15",
          1.4379
        ],
        [
          "2026-10-16",
          1.4395
        ],
        [
          "2026-10-19",
          1.4357
        ]
      ],
      "THB": [
        [
          "2026-07-22",
          38.57
        ],
        [
          "2026-07-23",
          38.533
        ],
        [
          "2026-07-24",
          38.329
        ],
        [
          "2026-07-27",
          38.244
        ],
        [
          "2026-07-28",
          38.204
        ],
        [
          "2026-07-29",
          38.157
        ],
        [
          "2026-07-30",
          38.496
        ],
        [
          "2026-07-31",
          38.435
        ],
        [
          "2026-08-03",
          38.452
        ],
        [
          "2026-08-04",
          38.385
        ],
        [
          "2026-08-05",
          38.29
        ],
        [
          "2026-08-06",
          38.164
        ],
        [
          "2026-08-07",
          38.129
        ],
        [
          "2026-08-10",
          38.146
        ],
        [
          "2026-08-11",
          38.203
        ],
        [
          "2026-08-12",
          38.168
        ],
        [
          "2026-08-13",
          38.212
        ],
        [
          "2026-08-14",
          38.316
        ],
        [
          "2026-08-17",
          38.286
        ],
        [
          "2026-08-18",
          38.27
        ],
        [
          "2026-08-19",
          38.372
        ],
        [
          "2026-08-20",
          38.448
        ],
        [
          "2026-08-21",
          38.226
        ],
        [
          "2026-08-24",
          38.124
        ],
        [
          "2026-08-25",
          38.176
        ],
        [
          "2026-08-26",
          38.21
        ],
        [
          "2026-08-27",
          38.26
        ],
        [
          "2026-08-28",
          38.37
        ],
        [
          "2026-08-31",
          38.458
        ],
        [
          "2026-09-01",
          38.554
        ],
        [
          "2026-09-02",
          38.468
        ],
        [
          "2026-09-03",
          38.312
        ],
        [
          "2026-09-04",
          38.26
        ],
        [
          "2026-09-07",
          38.231
        ],
        [
          "2026-09-08",
          38.227
        ],
        [
          "2026-09-09",
          38.306
        ],
        [
          "2026-09-10",
          38.327
        ],
        [
          "2026-09-11",
          38.329
        ],
        [
          "2026-09-14",
          38.407
        ],
        [
          "2026-09-15",
          38.419
        ],
        [
          "2026-09-16",
          38.361
        ],
        [
          "2026-09-17",
          38.237
        ],
        [
          "2026-09-18",
          38.225
        ],
        [
          "2026-09-21",
          38.187
        ],
        [
          "2026-09-22",
          37.988
        ],
        [
          "2026-09-23",
          37.987
        ],
        [
          "2026-09-24",
          38.057
        ],
        [
          "2026-09-25",
          38.023
        ],
        [
          "2026-09-28",
          38.196
        ],
        [
          "2026-09-29",
          38.056
        ],
        [
          "2026-09-30",
          38.113
        ],
        [
          "2026-10-01",
          38.023
        ],
        [
          "2026-10-02",
          37.71
        ],
        [
          "2026-10-05",
          37.752
        ],
        [
          "2026-10-06",
          37.836
        ],
        [
          "2026-10-07",
          37.661
        ],
        [
          "2026-10-08",
          37.68
        ],
        [
          "2026-10-09",
          37.574
        ],
        [
          "2026-10-12",
          37.585
        ],
        [
          "2026-10-13",
          37.58
        ],
        [
          "2026-10-14",
          37.587
        ],
        [
          "2026-10-15",
          37.592
        ],
        [
          "2026-10-16",
          37.602
        ],
        [
          "2026-10-19",
          37.665
        ]
      ],
      "TRY": [
        [
          "2026-07-22",
          53.8658
        ],
        [
          "2026-07-23",
          53.8103
        ],
        [
          "2026-07-24",
          53.8648
        ],
        [
          "2026-07-27",
          53.9328
        ],
        [
          "2026-07-28",
          53.8564
        ],
        [
          "2026-07-29",
          53.9386
        ],
        [
          "2026-07-30",
          54.4107
        ],
        [
          "2026-07-31",
          54.5829
        ],
        [
          "2026-08-03",
          54.8333
        ],
        [
          "2026-08-04",
          54.7606
        ],
        [
          "2026-08-05",
          54.9691
        ],
        [
          "2026-08-06",
          54.9341
        ],
        [
          "2026-08-07",
          55.0287
        ],
        [
          "2026-08-10",
          55.1116
        ],
        [
          "2026-08-11",
          55.0766
        ],
        [
          "2026-08-12",
          55.1363
        ],
        [
          "2026-08-13",
          55.1035
        ],
        [
          "2026-08-14",
          55.3879
        ],
        [
          "2026-08-17",
          55.5326
        ],
        [
          "2026-08-18",
          55.4629
        ],
        [
          "2026-08-19",
          55.6281
        ],
        [
          "2026-08-20",
          56.0145
        ],
        [
          "2026-08-21",
          56.2318
        ],
        [
          "2026-08-24",
          56.0821
        ],
        [
          "2026-08-25",
          56.0935
        ],
        [
          "2026-08-26",
          56.1481
        ],
        [
          "2026-08-27",
          56.0483
        ],
        [
          "2026-08-28",
          56.1718
        ],
        [
          "2026-08-31",
          55.9648
        ],
        [
          "2026-09-01",
          55.9498
        ],
        [
          "2026-09-02",
          55.9145
        ],
        [
          "2026-09-03",
          56.1177
        ],
        [
          "2026-09-04",
          56.2995
        ],
        [
          "2026-09-07",
          56.289
        ],
        [
          "2026-09-08",
          56.2814
        ],
        [
          "2026-09-09",
          56.4857
        ],
        [
          "2026-09-10",
          56.3316
        ],
        [
          "2026-09-11",
          56.3329
        ],
        [
          "2026-09-14",
          56.1636
        ],
        [
          "2026-09-15",
          56.1255
        ],
        [
          "2026-09-16",
          56.136
        ],
        [
          "2026-09-17",
          55.8841
        ],
        [
          "2026-09-18",
          55.9077
        ],
        [
          "2026-09-21",
          56.0701
        ],
        [
          "2026-09-22",
          55.9492
        ],
        [
          "2026-09-23",
          55.7283
        ],
        [
          "2026-09-24",
          55.5332
        ],
        [
          "2026-09-25",
          55.7975
        ],
        [
          "2026-09-28",
          55.7318
        ],
        [
          "2026-09-29",
          55.6398
        ],
        [
          "2026-09-30",
          55.6596
        ],
        [
          "2026-10-01",
          55.3993
        ],
        [
          "2026-10-02",
          55.165
        ],
        [
          "2026-10-05",
          55.0755
        ],
        [
          "2026-10-06",
          55.4196
        ],
        [
          "2026-10-07",
          54.9822
        ],
        [
          "2026-10-08",
          55.0523
        ],
        [
          "2026-10-09",
          55.1033
        ],
        [
          "2026-10-12",
          55.1635
        ],
        [
          "2026-10-13",
          55.2325
        ],
        [
          "2026-10-14",
          55.2921
        ],
        [
          "2026-10-15",
          55.3873
        ],
        [
          "2026-10-16",
          55.7328
        ],
        [
          "2026-10-19",
          55.6227
        ]
      ],
      "USD": [
        [
          "2026-07-22",
          1.1408
        ],
        [
          "2026-07-23",
          1.1392
        ],
        [
          "2026-07-24",
          1.1377
        ],
        [
          "2026-07-27",
          1.1389
        ],
        [
          "2026-07-28",
          1.1367
        ],
        [
          "2026-07-29",
          1.138
        ],
        [
          "2026-07-30",
          1.1476
        ],
        [
          "2026-07-31",
          1.1485
        ],
        [
          "2026-08-03",
          1.1535
        ],
        [
          "2026-08-04",
          1.1515
        ],
        [
          "2026-08-05",
          1.1554
        ],
        [
          "2026-08-06",
          1.1542
        ],
        [
          "2026-08-07",
          1.1535
        ],
        [
          "2026-08-10",
          1.1555
        ],
        [
          "2026-08-11",
          1.154
        ],
        [
          "2026-08-12",
          1.1545
        ],
        [
          "2026-08-13",
          1.1534
        ],
        [
          "2026-08-14",
          1.1567
        ],
        [
          "2026-08-17",
          1.1593
        ],
        [
          "2026-08-18",
          1.1576
        ],
        [
          "2026-08-19",
          1.1605
        ],
        [
          "2026-08-20",
          1.1681
        ],
        [
          "2026-08-21",
          1.1699
        ],
        [
          "2026-08-24",
          1.1664
        ],
        [
          "2026-08-25",
          1.1662
        ],
        [
          "2026-08-26",
          1.1669
        ],
        [
          "2026-08-27",
          1.1645
        ],
        [
          "2026-08-28",
          1.1643
        ],
        [
          "2026-08-31",
          1.1596
        ],
        [
          "2026-09-01",
          1.159
        ],
        [
          "2026-09-02",
          1.1578
        ],
        [
          "2026-09-03",
          1.1615
        ],
        [
          "2026-09-04",
          1.1622
        ],
        [
          "2026-09-07",
          1.1622
        ],
        [
          "2026-09-08",
          1.1614
        ],
        [
          "2026-09-09",
          1.1652
        ],
        [
          "2026-09-10",
          1.1616
        ],
        [
          "2026-09-11",
          1.1592
        ],
        [
          "2026-09-14",
          1.1551
        ],
        [
          "2026-09-15",
          1.1539
        ],
        [
          "2026-09-16",
          1.1537
        ],
        [
          "2026-09-17",
          1.1481
        ],
        [
          "2026-09-18",
          1.146
        ],
        [
          "2026-09-21",
          1.149
        ],
        [
          "2026-09-22",
          1.1463
        ],
        [
          "2026-09-23",
          1.1411
        ],
        [
          "2026-09-24",
          1.1367
        ],
        [
          "2026-09-25",
          1.1403
        ],
        [
          "2026-09-28",
          1.1378
        ],
        [
          "2026-09-29",
          1.1355
        ],
        [
          "2026-09-30",
          1.1355
        ],
        [
          "2026-10-01",
          1.1298
        ],
        [
          "2026-10-02",
          1.1225
        ],
        [
          "2026-10-05",
          1.1204
        ],
        [
          "2026-10-06",
          1.1269
        ],
        [
          "2026-10-07",
          1.1177
        ],
        [
          "2026-10-08",
          1.1186
        ],
        [
          "2026-10-09",
          1.1206
        ],
        [
          "2026-10-12",
          1.1181
        ],
        [
          "2026-10-13",
          1.1188
        ],
        [
          "2026-10-14",
          1.1195
        ],
        [
          "2026-10-15",
          1.1208
        ],
        [
          "2026-10-16",
          1.1253
        ],
        [
          "2026-10-19",
          1.1225
        ]
      ],
      "ZAR": [
        [
          "2026-07-22",
          18.7952
        ],
        [
          "2026-07-23",
          18.7282
        ],
        [
          "2026-07-24",
          19.1704
        ],
        [
          "2026-07-27",
          19.0664
        ],
        [
          "2026-07-28",
          19.0797
        ],
        [
          "2026-07-29",
          19.0614
        ],
        [
          "2026-07-30",
          19.03
        ],
        [
          "2026-07-31",
          19.0364
        ],
        [
          "2026-08-03",
          18.9979
        ],
        [
          "2026-08-04",
          18.9316
        ],
        [
          "2026-08-05",
          18.8869
        ],
        [
          "2026-08-06",
          18.8244
        ],
        [
          "2026-08-07",
          18.7136
        ],
        [
          "2026-08-10",
          18.6928
        ],
        [
          "2026-08-11",
          18.6706
        ],
        [
          "2026-08-12",
          18.627
        ],
        [
          "2026-08-13",
          18.5914
        ],
        [
          "2026-08-14",
          18.6978
        ],
        [
          "2026-08-17",
          18.7536
        ],
        [
          "2026-08-18",
          18.7758
        ],
        [
          "2026-08-19",
          18.8515
        ],
        [
          "2026-08-20",
          18.8929
        ],
        [
          "2026-08-21",
          18.7236
        ],
        [
          "2026-08-24",
          18.6658
        ],
        [
          "2026-08-25",
          18.645
        ],
        [
          "2026-08-26",
          18.5724
        ],
        [
          "2026-08-27",
          18.6155
        ],
        [
          "2026-08-28",
          18.6309
        ],
        [
          "2026-08-31",
          18.6885
        ],
        [
          "2026-09-01",
          18.7246
        ],
        [
          "2026-09-02",
          18.6341
        ],
        [
          "2026-09-03",
          18.6273
        ],
        [
          "2026-09-04",
          18.5571
        ],
        [
          "2026-09-07",
          18.5856
        ],
        [
          "2026-09-08",
          18.6103
        ],
        [
          "2026-09-09",
          18.6896
        ],
        [
          "2026-09-10",
          18.7559
        ],
        [
          "2026-09-11",
          18.7312
        ],
        [
          "2026-09-14",
          18.7695
        ],
        [
          "2026-09-15",
          18.7777
        ],
        [
          "2026-09-16",
          18.7684
        ],
        [
          "2026-09-17",
          18.6595
        ],
        [
          "2026-09-18",
          18.6482
        ],
        [
          "2026-09-21",
          18.6819
        ],
        [
          "2026-09-22",
          18.618
        ],
        [
          "2026-09-23",
          18.6537
        ],
        [
          "2026-09-24",
          18.6836
        ],
        [
          "2026-09-25",
          18.5798
        ],
        [
          "2026-09-28",
          18.651
        ],
        [
          "2026-09-29",
          18.5887
        ],
        [
          "2026-09-30",
          18.6123
        ],
        [
          "2026-10-01",
          18.6934
        ],
        [
          "2026-10-02",
          18.7839
        ],
        [
          "2026-10-05",
          18.6263
        ],
        [
          "2026-10-06",
          18.5829
        ],
        [
          "2026-10-07",
          18.6539
        ],
        [
          "2026-10-08",
          18.6252
        ],
        [
          "2026-10-09",
          18.527
        ],
        [
          "2026-10-12",
          18.4945
        ],
        [
          "2026-10-13",
          18.4561
        ],
        [
          "2026-10-14",
          18.4382
        ],
        [
          "2026-10-15",
          18.5569
        ],
        [
          "2026-10-16",
          18.493
        ],
        [
          "2026-10-19",
          18.4469
        ]
      ]
    }
  }
]